Papua New Guinean Kina to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current PGK/CRC rate: ▼ 117.1510 (-0,00%)
> Page 1: PGK/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 120.2368 | 117.8320 | 122.6415 |
| 2026-01-02 | 120.3031 | 117.8971 | 122.7092 |
| 2026-01-03 | 119.9225 | 117.5240 | 122.3209 |
| 2026-01-04 | 120.1417 | 117.7389 | 122.5446 |
| 2026-01-05 | 120.1463 | 117.7434 | 122.5492 |
| 2026-01-06 | 120.0593 | 117.6581 | 122.4605 |
| 2026-01-07 | 120.0598 | 117.6586 | 122.4610 |
| 2026-01-08 | 120.1481 | 117.7451 | 122.5511 |
| 2026-01-09 | 120.1218 | 117.7193 | 122.5242 |
| 2026-01-10 | 120.1137 | 117.7114 | 122.5160 |
| 2026-01-11 | 120.1236 | 117.7211 | 122.5261 |
| 2026-01-12 | 120.1148 | 117.7125 | 122.5171 |
| 2026-01-13 | 120.1317 | 117.7291 | 122.5344 |
| 2026-01-14 | 119.6171 | 117.2248 | 122.0094 |
| 2026-01-15 | 120.1162 | 117.7139 | 122.5186 |
| 2026-01-16 | 120.1174 | 117.7150 | 122.5197 |
| 2026-01-17 | 120.1172 | 117.7148 | 122.5195 |
| 2026-01-18 | 120.2012 | 117.7971 | 122.6052 |
| 2026-01-19 | 120.1768 | 117.7732 | 122.5803 |
| 2026-01-20 | 120.1954 | 117.7915 | 122.5993 |
| 2026-01-21 | 120.1891 | 117.7853 | 122.5929 |
| 2026-01-22 | 120.1706 | 117.7671 | 122.5740 |
| 2026-01-23 | 120.1530 | 117.7499 | 122.5560 |
| 2026-01-24 | 120.5525 | 118.1414 | 122.9635 |
| 2026-01-25 | 120.0360 | 117.6353 | 122.4367 |
| 2026-01-26 | 120.3778 | 117.9702 | 122.7853 |
| 2026-01-27 | 120.1142 | 117.7119 | 122.5165 |
| 2026-01-28 | 120.6154 | 118.2031 | 123.0277 |
| 2026-01-29 | 120.0987 | 117.6967 | 122.5007 |
| 2026-01-30 | 120.5998 | 118.1878 | 123.0118 |
| 2026-01-31 | 120.0832 | 117.6815 | 122.4848 |
| 2026 February | |||
| 2026-02-01 | 119.5977 | 117.2057 | 121.9896 |
| 2026-02-02 | 119.5977 | 117.2057 | 121.9896 |
| 2026-02-03 | 119.6835 | 117.2898 | 122.0772 |
| 2026-02-04 | 119.7342 | 117.3395 | 122.1289 |
| 2026-02-05 | 119.8133 | 117.4171 | 122.2096 |
| 2026-02-06 | 119.8134 | 117.4171 | 122.2096 |
| 2026-02-07 | 120.3133 | 117.9070 | 122.7196 |
| 2026-02-08 | 120.3175 | 117.9112 | 122.7239 |
| 2026-02-09 | 120.4340 | 118.0254 | 122.8427 |
| 2026-02-10 | 120.7763 | 118.3608 | 123.1919 |
| 2026-02-11 | 120.7706 | 118.3552 | 123.1860 |
| 2026-02-12 | 120.2532 | 117.8481 | 122.6583 |
| 2026-02-13 | 120.2518 | 117.8468 | 122.6568 |
| 2026-02-14 | 120.7536 | 118.3385 | 123.1686 |
| 2026-02-15 | 120.7363 | 118.3216 | 123.1510 |
| 2026-02-16 | 120.7368 | 118.3221 | 123.1515 |
| 2026-02-17 | 120.8687 | 118.4513 | 123.2861 |
| 2026-02-18 | 120.8665 | 118.4491 | 123.2838 |
| 2026-02-19 | 120.3487 | 117.9417 | 122.7557 |
| 2026-02-20 | 120.8509 | 118.4339 | 123.2679 |
| 2026-02-21 | 120.9059 | 118.4878 | 123.3240 |
| 2026-02-22 | 120.7947 | 118.3788 | 123.2106 |
| 2026-02-23 | 120.8393 | 118.4225 | 123.2561 |
| 2026-02-24 | 120.8371 | 118.4203 | 123.2538 |
| 2026-02-25 | 120.9403 | 118.5215 | 123.3591 |
| 2026-02-26 | 120.9268 | 118.5083 | 123.3454 |
| 2026-02-27 | 121.0630 | 118.6417 | 123.4842 |
| 2026-02-28 | 121.0795 | 118.6579 | 123.5010 |
| 2026 March | |||
| 2026-03-01 | 120.5608 | 118.1496 | 122.9720 |
| 2026-03-02 | 121.0638 | 118.6426 | 123.4851 |
| 2026-03-03 | 121.1127 | 118.6904 | 123.5349 |
| 2026-03-04 | 120.5939 | 118.1820 | 123.0057 |
| 2026-03-05 | 120.5896 | 118.1778 | 123.0014 |
| 2026-03-06 | 120.5927 | 118.1809 | 123.0046 |
| 2026-03-07 | 121.0959 | 118.6740 | 123.5179 |
| 2026-03-08 | 121.1099 | 118.6877 | 123.5321 |
| 2026-03-09 | 120.5911 | 118.1793 | 123.0029 |
| 2026-03-10 | 120.5922 | 118.1804 | 123.0041 |
| 2026-03-11 | 120.7097 | 118.2955 | 123.1239 |
| 2026-03-12 | 121.2134 | 118.7891 | 123.6376 |
| 2026-03-13 | 121.2140 | 118.7897 | 123.6383 |
| 2026-03-14 | 121.2138 | 118.7896 | 123.6381 |
| 2026-03-15 | 121.2134 | 118.7891 | 123.6376 |
| 2026-03-16 | 121.2312 | 118.8066 | 123.6558 |
| 2026-03-17 | 121.2659 | 118.8406 | 123.6912 |
| 2026-03-18 | 121.2618 | 118.8366 | 123.6870 |
| 2026-03-19 | 121.4206 | 118.9922 | 123.8490 |
| 2026-03-20 | 121.4998 | 119.0698 | 123.9298 |
| 2026-03-21 | 121.4998 | 119.0698 | 123.9298 |
| 2026-03-22 | 122.0067 | 119.5666 | 124.4469 |
| 2026-03-23 | 122.5158 | 120.0655 | 124.9661 |
| 2026-03-24 | 122.5116 | 120.0614 | 124.9618 |
| 2026-03-25 | 122.5936 | 120.1417 | 125.0455 |
| 2026-03-26 | 122.6572 | 120.2041 | 125.1104 |
| 2026-03-27 | 122.6549 | 120.2018 | 125.1080 |
| 2026-03-28 | 123.0398 | 120.5790 | 125.5006 |
| 2026-03-29 | 123.0382 | 120.5775 | 125.4990 |
| 2026-03-30 | 123.2595 | 120.7943 | 125.7247 |
| 2026-03-31 | 123.2609 | 120.7957 | 125.7262 |
| 2026 April | |||
| 2026-04-01 | 123.4668 | 120.9974 | 125.9361 |
| 2026-04-02 | 123.4539 | 120.9849 | 125.9230 |
| 2026-04-03 | 122.9251 | 120.4666 | 125.3836 |
| 2026-04-04 | 123.4380 | 120.9692 | 125.9068 |
| 2026-04-05 | 123.4391 | 120.9703 | 125.9079 |
| 2026-04-06 | 122.9103 | 120.4521 | 125.3685 |
| 2026-04-07 | 123.4232 | 120.9547 | 125.8916 |
| 2026-04-08 | 122.8944 | 120.4365 | 125.3523 |
| 2026-04-09 | 123.4072 | 120.9391 | 125.8754 |
| 2026-04-10 | 122.8786 | 120.4210 | 125.3361 |
| 2026-04-11 | 122.8780 | 120.4205 | 125.3356 |
| 2026-04-12 | 123.3908 | 120.9229 | 125.8586 |
| 2026-04-13 | 122.8622 | 120.4049 | 125.3194 |
| 2026-04-14 | 122.3358 | 119.8891 | 124.7826 |
| 2026-04-15 | 122.8463 | 120.3894 | 125.3032 |
| 2026-04-16 | 122.9360 | 120.4773 | 125.3948 |
| 2026-04-17 | 122.4094 | 119.9612 | 124.8576 |
| 2026-04-18 | 122.0984 | 119.6565 | 124.5404 |
| 2026-04-19 | 122.6079 | 120.1557 | 125.0601 |
| 2026-04-20 | 122.8057 | 120.3496 | 125.2618 |
| 2026-04-21 | 122.2796 | 119.8340 | 124.7252 |
| 2026-04-22 | 122.2509 | 119.8059 | 124.6959 |
| 2026-04-23 | 122.7610 | 120.3058 | 125.2162 |
| 2026-04-24 | 122.6801 | 120.2265 | 125.1337 |
| 2026-04-25 | 122.7006 | 120.2466 | 125.1546 |
| 2026-04-26 | 122.1750 | 119.7315 | 124.6185 |
| 2026-04-27 | 122.0460 | 119.6051 | 124.4869 |
| 2026-04-28 | 121.5369 | 119.1061 | 123.9676 |
| 2026-04-29 | 121.5162 | 119.0859 | 123.9466 |
| 2026-04-30 | 121.9068 | 119.4687 | 124.3450 |
| 2026 May | |||
| 2026-05-01 | 122.4155 | 119.9672 | 124.8638 |
| 2026-05-02 | 122.4128 | 119.9646 | 124.8611 |
| 2026-05-03 | 122.4189 | 119.9706 | 124.8673 |
| 2026-05-04 | 121.8945 | 119.4566 | 124.3324 |
| 2026-05-05 | 122.4031 | 119.9551 | 124.8512 |
| 2026-05-06 | 121.8788 | 119.4412 | 124.3164 |
| 2026-05-07 | 122.3873 | 119.9396 | 124.8351 |
| 2026-05-08 | 121.8631 | 119.4258 | 124.3003 |
| 2026-05-09 | 121.8634 | 119.4261 | 124.3006 |
| 2026-05-10 | 121.8627 | 119.4255 | 124.3000 |
| 2026-05-11 | 121.9043 | 119.4662 | 124.3424 |
| 2026-05-12 | 122.4130 | 119.9647 | 124.8612 |
| 2026-05-13 | 122.4374 | 119.9886 | 124.8861 |
| 2026-05-14 | 122.3540 | 119.9069 | 124.8010 |
| 2026-05-15 | 122.1679 | 119.7246 | 124.6113 |
| 2026-05-16 | 121.6446 | 119.2117 | 124.0775 |
| 2026-05-17 | 121.4611 | 119.0318 | 123.8903 |
| 2026-05-18 | 120.9407 | 118.5219 | 123.3595 |
| 2026-05-19 | 120.9496 | 118.5306 | 123.3686 |
| 2026-05-20 | 120.8103 | 118.3941 | 123.2265 |
| 2026-05-21 | 121.3144 | 118.8881 | 123.7407 |
| 2026-05-22 | 121.4306 | 119.0020 | 123.8592 |
| 2026-05-23 | 120.9104 | 118.4922 | 123.3286 |
| 2026-05-24 | 121.3382 | 118.9115 | 123.7650 |
| 2026-05-25 | 121.8445 | 119.4076 | 124.2814 |
| 2026-05-26 | 121.8484 | 119.4114 | 124.2853 |
| 2026-05-27 | 122.0257 | 119.5852 | 124.4662 |
| 2026-05-28 | 122.5348 | 120.0841 | 124.9855 |
| 2026-05-29 | 122.5478 | 120.0969 | 124.9988 |
| 2026-05-30 | 122.9353 | 120.4766 | 125.3940 |
| 2026-05-31 | 122.8334 | 120.3768 | 125.2901 |
| 2026 June | |||
| 2026-06-01 | 122.9058 | 120.4477 | 125.3639 |
| 2026-06-02 | 123.0431 | 120.5822 | 125.5039 |
| 2026-06-03 | 122.9014 | 120.4434 | 125.3594 |
| 2026-06-04 | 122.7700 | 120.3146 | 125.2254 |
| 2026-06-05 | 122.2441 | 119.7992 | 124.6890 |
| 2026-06-06 | 122.2458 | 119.8009 | 124.6907 |
| 2026-06-07 | 122.7559 | 120.3007 | 125.2110 |
| 2026-06-08 | 122.3672 | 119.9199 | 124.8146 |
| 2026-06-09 | 122.3672 | 119.9198 | 124.8145 |
| 2026-06-10 | 122.3174 | 119.8710 | 124.7637 |
| 2026-06-11 | 122.4623 | 120.0130 | 124.9115 |
| 2026-06-12 | 121.9376 | 119.4989 | 124.3764 |
| 2026-06-13 | 121.9370 | 119.4983 | 124.3758 |
| 2026-06-14 | 122.0319 | 119.5913 | 124.4725 |
| 2026-06-15 | 122.2285 | 119.7839 | 124.6731 |
| 2026-06-16 | 122.3678 | 119.9204 | 124.8151 |
| 2026-06-17 | 122.8784 | 120.4208 | 125.3359 |
| 2026-06-18 | 122.4343 | 119.9856 | 124.8830 |
| 2026-06-19 | 121.9098 | 119.4716 | 124.3480 |
| 2026-06-20 | 121.9081 | 119.4700 | 124.3463 |
| 2026-06-21 | 122.4168 | 119.9685 | 124.8652 |
| 2026-06-22 | 122.1089 | 119.6667 | 124.5511 |
| 2026-06-23 | 121.8969 | 119.4590 | 124.3348 |
| 2026-06-24 | 122.4055 | 119.9574 | 124.8536 |
| 2026-06-25 | 122.4286 | 119.9801 | 124.8772 |
| 2026-06-26 | 122.4055 | 119.9573 | 124.8536 |
| 2026-06-27 | 122.1185 | 119.6762 | 124.5609 |
| 2026-06-28 | 121.5954 | 119.1635 | 124.0273 |
| 2026-06-29 | 121.0745 | 118.6530 | 123.4960 |
| 2026-06-30 | 121.0742 | 118.6527 | 123.4957 |
| 2026 July | |||
| 2026-07-01 | 121.5153 | 119.0850 | 123.9456 |
| 2026-07-02 | 122.0081 | 119.5679 | 124.4482 |
| 2026-07-03 | 122.5172 | 120.0668 | 124.9675 |
| 2026-07-04 | 122.9586 | 120.4994 | 125.4178 |
| 2026-07-05 | 123.4717 | 121.0022 | 125.9411 |
| 2026-07-06 | 123.4717 | 121.0023 | 125.9411 |
| 2026-07-07 | 123.9869 | 121.5072 | 126.4666 |
| 2026-07-08 | 123.9871 | 121.5073 | 126.4668 |
| 2026-07-09 | 123.9835 | 121.5038 | 126.4632 |
| 2026-07-10 | 123.9863 | 121.5066 | 126.4660 |
| 2026-07-11 | 123.9612 | 121.4820 | 126.4404 |
| 2026-07-12 | 124.4784 | 121.9889 | 126.9680 |
| 2026-07-13 | 123.9452 | 121.4663 | 126.4241 |
| 2026-07-14 | 123.4142 | 120.9459 | 125.8825 |
| 2026-07-15 | 123.5905 | 121.1187 | 126.0623 |
| 2026-07-16 | 123.5906 | 121.1188 | 126.0624 |
| 2026-07-17 | 123.4874 | 121.0176 | 125.9571 |
| 2026-07-18 | 123.4886 | 121.0188 | 125.9584 |
| 2026-07-19 | 122.9596 | 120.5004 | 125.4188 |
| 2026-07-20 | 122.9595 | 120.5004 | 125.4187 |
| 2026-07-21 | 122.9630 | 120.5037 | 125.4222 |
| 2026-07-22 | 122.9590 | 120.4998 | 125.4182 |
| 2026-07-23 | 122.9230 | 120.4645 | 125.3814 |
| 2026-07-24 | 123.1289 | 120.6664 | 125.5915 |
| 2026-07-25 | 123.1265 | 120.6640 | 125.5890 |
| 2026-07-26 | 123.6403 | 121.1675 | 126.1131 |
| 2026-07-27 | 123.6462 | 121.1733 | 126.1191 |
| 2026-07-28 | 124.1621 | 121.6789 | 126.6454 |
| 2026-07-29 | 124.1304 | 121.6477 | 126.6130 |
| 2026-07-30 | 124.1052 | 121.6231 | 126.5873 |
| 2026-07-31 | 124.1313 | 121.6487 | 126.6140 |
| 2026 August | |||
| 2026-08-01 | 124.1317 | 121.6490 | 126.6143 |
| 2026-08-02 | 123.5999 | 121.1279 | 126.0719 |
| 2026-08-03 | 123.5990 | 121.1270 | 126.0710 |
| 2026-08-04 | 124.1147 | 121.6324 | 126.5970 |
| 2026-08-05 | 123.5831 | 121.1114 | 126.0547 |
| 2026-08-06 | 124.0987 | 121.6167 | 126.5807 |
| 2026-08-07 | 124.6165 | 122.1242 | 127.1089 |
| 2026-08-08 | 124.6422 | 122.1494 | 127.1350 |
| 2026-08-09 | 124.8521 | 122.3550 | 127.3491 |
| 2026-08-10 | 124.3172 | 121.8309 | 126.8035 |
| 2026-08-11 | 124.8359 | 122.3392 | 127.3327 |
| 2026-08-12 | 124.6666 | 122.1732 | 127.1599 |
| 2026-08-13 | 124.7012 | 122.2072 | 127.1952 |
| 2026-08-14 | 125.1351 | 122.6324 | 127.6378 |
| 2026-08-15 | 125.1351 | 122.6324 | 127.6378 |
| 2026-08-16 | 124.5990 | 122.1070 | 127.0910 |
| 2026-08-17 | 125.1189 | 122.6165 | 127.6213 |
| 2026-08-18 | 124.5829 | 122.0913 | 127.0746 |
| 2026-08-19 | 125.0260 | 122.5255 | 127.5265 |
| 2026-08-20 | 125.0283 | 122.5278 | 127.5289 |
| 2026-08-21 | 125.0260 | 122.5255 | 127.5265 |
| 2026-08-22 | 125.0306 | 122.5300 | 127.5312 |
| 2026-08-23 | 125.5523 | 123.0412 | 128.0633 |
| 2026-08-24 | 125.5507 | 123.0397 | 128.0617 |
| 2026-08-25 | 126.0746 | 123.5531 | 128.5961 |
| 2026-08-26 | 125.5345 | 123.0238 | 128.0452 |
| 2026-08-27 | 125.8309 | 123.3142 | 128.3475 |
| 2026-08-28 | 125.4095 | 122.9013 | 127.9176 |
| 2026-08-29 | 125.4106 | 122.9024 | 127.9188 |
| 2026-08-30 | 125.9339 | 123.4152 | 128.4526 |
| 2026-08-31 | 126.4594 | 123.9302 | 128.9885 |
| 2026 September | |||
| 2026-09-01 | 125.9176 | 123.3993 | 128.4360 |
| 2026-09-02 | 125.9147 | 123.3964 | 128.4330 |
| 2026-09-03 | 126.0236 | 123.5032 | 128.5441 |
| 2026-09-04 | 126.0228 | 123.5023 | 128.5432 |
| 2026-09-05 | 126.4339 | 123.9052 | 128.9626 |
| 2026-09-06 | 126.9615 | 124.4223 | 129.5007 |
| 2026-09-07 | 127.4912 | 124.9414 | 130.0411 |
| 2026-09-08 | 126.9451 | 124.4062 | 129.4840 |
| 2026-09-09 | 126.9694 | 124.4301 | 129.5088 |
| 2026-09-10 | 126.8601 | 124.3229 | 129.3973 |
| 2026-09-11 | 126.3372 | 123.8105 | 128.8640 |
| 2026-09-12 | 126.0600 | 123.5388 | 128.5812 |
| 2026-09-13 | 126.0626 | 123.5414 | 128.5839 |
| 2026-09-14 | 126.5887 | 124.0569 | 129.1204 |
| 2026-09-15 | 126.8251 | 124.2886 | 129.3616 |
| 2026-09-16 | 126.2818 | 123.7561 | 128.8074 |
| 2026-09-17 | 126.2844 | 123.7587 | 128.8100 |
| 2026-09-18 | 126.8113 | 124.2751 | 129.3475 |
| 2026-09-19 | 126.2680 | 123.7427 | 128.7934 |
| 2026-09-20 | 126.2717 | 123.7463 | 128.7972 |
| 2026-09-21 | 126.2689 | 123.7436 | 128.7943 |
| 2026-09-22 | 126.7958 | 124.2599 | 129.3317 |
| 2026-09-23 | 126.2526 | 123.7276 | 128.7777 |
| 2026-09-24 | 125.7697 | 123.2543 | 128.2851 |
| 2026-09-25 | 126.2945 | 123.7686 | 128.8204 |
| 2026-09-26 | 125.7535 | 123.2384 | 128.2685 |
| 2026-09-27 | 125.2148 | 122.7105 | 127.7190 |
| 2026-09-28 | 124.6783 | 122.1848 | 127.1719 |
| 2026-09-29 | 124.1442 | 121.6614 | 126.6271 |
| 2026-09-30 | 124.6623 | 122.1690 | 127.1555 |
| 2026 October | |||
| 2026-10-01 | 124.6366 | 122.1439 | 127.1293 |
| 2026-10-02 | 124.4233 | 121.9349 | 126.9118 |
| 2026-10-03 | 124.1298 | 121.6473 | 126.6124 |
| 2026-10-04 | 124.1010 | 121.6189 | 126.5830 |
| 2026-10-05 | 124.0145 | 121.5342 | 126.4947 |
| 2026-10-06 | 124.0311 | 121.5504 | 126.5117 |
| 2026-10-07 | 124.0301 | 121.5495 | 126.5107 |
| 2026-10-08 | 124.0325 | 121.5519 | 126.5132 |
| 2026-10-09 | 123.9835 | 121.5038 | 126.4631 |
| 2026-10-10 | 123.9855 | 121.5058 | 126.4652 |
| 2026-10-11 | 123.9836 | 121.5039 | 126.4633 |
| 2026-10-12 | 124.1260 | 121.6434 | 126.6085 |
| 2026-10-13 | 124.1224 | 121.6399 | 126.6048 |
| 2026-10-14 | 124.1463 | 121.6634 | 126.6292 |
| 2026-10-15 | 123.7952 | 121.3193 | 126.2711 |
| 2026-10-16 | 123.8029 | 121.3269 | 126.2790 |
| 2026-10-17 | 123.2726 | 120.8071 | 125.7380 |
| 2026-10-18 | 122.7445 | 120.2896 | 125.1994 |
| 2026-10-19 | 122.2187 | 119.7743 | 124.6631 |
| 2026-10-20 | 121.6966 | 119.2627 | 124.1306 |
| 2026-10-21 | 121.1753 | 118.7518 | 123.5988 |
| 2026-10-22 | 120.6562 | 118.2431 | 123.0693 |
| 2026-10-23 | 120.1393 | 117.7365 | 122.5421 |
| 2026-10-24 | 119.6247 | 117.2322 | 122.0172 |
| 2026-10-25 | 120.0196 | 117.6192 | 122.4200 |
| 2026-10-26 | 120.5204 | 118.1100 | 122.9308 |
| 2026-10-27 | 120.5215 | 118.1111 | 122.9320 |
| 2026-10-28 | 121.0244 | 118.6039 | 123.4449 |
| 2026-10-29 | 121.5294 | 119.0988 | 123.9600 |
| 2026-10-30 | 122.0365 | 119.5958 | 124.4772 |
| 2026-10-31 | 122.0379 | 119.5971 | 124.4787 |
| 2026 November | |||
| 2026-11-01 | 121.5151 | 119.0848 | 123.9454 |
| 2026-11-02 | 121.4968 | 119.0669 | 123.9268 |
| 2026-11-03 | 120.9764 | 118.5568 | 123.3959 |