> Page 1: PGK/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.2037 6.0796 6.3277
2026-01-02 6.1987 6.0747 6.3226
2026-01-03 6.2059 6.0818 6.3301
2026-01-04 6.1998 6.0758 6.3238
2026-01-05 6.2001 6.0761 6.3241
2026-01-06 6.1999 6.0759 6.3239
2026-01-07 6.1967 6.0728 6.3207
2026-01-08 6.1959 6.0720 6.3198
2026-01-09 6.1951 6.0712 6.3190
2026-01-10 6.1908 6.0670 6.3146
2026-01-11 6.1882 6.0644 6.3119
2026-01-12 6.1805 6.0569 6.3042
2026-01-13 6.1804 6.0568 6.3040
2026-01-14 6.1554 6.0323 6.2785
2026-01-15 6.1802 6.0566 6.3038
2026-01-16 6.1783 6.0548 6.3019
2026-01-17 6.1746 6.0511 6.2980
2026-01-18 6.1748 6.0513 6.2983
2026-01-19 6.1748 6.0513 6.2983
2026-01-20 6.1787 6.0551 6.3023
2026-01-21 6.1822 6.0586 6.3059
2026-01-22 6.1790 6.0554 6.3026
2026-01-23 6.1766 6.0530 6.3001
2026-01-24 6.1730 6.0496 6.2965
2026-01-25 6.1481 6.0251 6.2711
2026-01-26 6.1501 6.0271 6.2731
2026-01-27 6.1504 6.0274 6.2734
2026-01-28 6.1751 6.0516 6.2986
2026-01-29 6.1502 6.0272 6.2732
2026-01-30 6.1750 6.0515 6.2985
2026-01-31 6.1976 6.0737 6.3216
2026 February
2026-02-01 6.1726 6.0492 6.2961
2026-02-02 6.1726 6.0492 6.2961
2026-02-03 6.1726 6.0491 6.2960
2026-02-04 6.1786 6.0551 6.3022
2026-02-05 6.1833 6.0596 6.3069
2026-02-06 6.1833 6.0596 6.3069
2026-02-07 6.2081 6.0840 6.3323
2026-02-08 6.2238 6.0993 6.3483
2026-02-09 6.2251 6.1006 6.3496
2026-02-10 6.2431 6.1182 6.3680
2026-02-11 6.2461 6.1212 6.3710
2026-02-12 6.2208 6.0964 6.3453
2026-02-13 6.2212 6.0968 6.3456
2026-02-14 6.2462 6.1213 6.3711
2026-02-15 6.2459 6.1209 6.3708
2026-02-16 6.2459 6.1210 6.3708
2026-02-17 6.2564 6.1313 6.3816
2026-02-18 6.2588 6.1337 6.3840
2026-02-19 6.2840 6.1583 6.4097
2026-02-20 6.2586 6.1335 6.3838
2026-02-21 6.2593 6.1341 6.3845
2026-02-22 6.2592 6.1340 6.3844
2026-02-23 6.2592 6.1340 6.3843
2026-02-24 6.2572 6.1321 6.3823
2026-02-25 6.2573 6.1321 6.3824
2026-02-26 6.2573 6.1322 6.3825
2026-02-27 6.2587 6.1336 6.3839
2026-02-28 6.2560 6.1309 6.3811
2026 March
2026-03-01 6.2307 6.1061 6.3553
2026-03-02 6.2558 6.1307 6.3809
2026-03-03 6.2527 6.1277 6.3778
2026-03-04 6.2275 6.1029 6.3520
2026-03-05 6.2277 6.1031 6.3522
2026-03-06 6.2253 6.1008 6.3498
2026-03-07 6.2503 6.1253 6.3753
2026-03-08 6.2503 6.1253 6.3753
2026-03-09 6.2251 6.1006 6.3496
2026-03-10 6.2284 6.1038 6.3529
2026-03-11 6.2228 6.0983 6.3473
2026-03-12 6.2478 6.1229 6.3728
2026-03-13 6.2478 6.1229 6.3728
2026-03-14 6.2456 6.1207 6.3705
2026-03-15 6.2489 6.1239 6.3739
2026-03-16 6.2474 6.1225 6.3724
2026-03-17 6.2451 6.1202 6.3700
2026-03-18 6.2412 6.1164 6.3661
2026-03-19 6.2483 6.1233 6.3732
2026-03-20 6.2454 6.1205 6.3703
2026-03-21 6.2474 6.1224 6.3723
2026-03-22 6.2483 6.1233 6.3732
2026-03-23 6.2489 6.1239 6.3739
2026-03-24 6.2674 6.1421 6.3928
2026-03-25 6.2624 6.1372 6.3877
2026-03-26 6.2508 6.1258 6.3759
2026-03-27 6.2597 6.1345 6.3849
2026-03-28 6.2625 6.1372 6.3877
2026-03-29 6.2503 6.1253 6.3753
2026-03-30 6.2498 6.1248 6.3748
2026-03-31 6.2499 6.1249 6.3749
2026 April
2026-04-01 6.2498 6.1248 6.3748
2026-04-02 6.2491 6.1242 6.3741
2026-04-03 6.2239 6.0994 6.3484
2026-04-04 6.2490 6.1240 6.3739
2026-04-05 6.2491 6.1241 6.3740
2026-04-06 6.2238 6.0993 6.3483
2026-04-07 6.2489 6.1239 6.3738
2026-04-08 6.2236 6.0992 6.3481
2026-04-09 6.2487 6.1237 6.3736
2026-04-10 6.2234 6.0990 6.3479
2026-04-11 6.2203 6.0959 6.3447
2026-04-12 6.2453 6.1204 6.3702
2026-04-13 6.2499 6.1249 6.3749
2026-04-14 6.2246 6.1001 6.3491
2026-04-15 6.2497 6.1247 6.3747
2026-04-16 6.2524 6.1273 6.3774
2026-04-17 6.2271 6.1026 6.3517
2026-04-18 6.2029 6.0788 6.3269
2026-04-19 6.2278 6.1033 6.3524
2026-04-20 6.2291 6.1045 6.3537
2026-04-21 6.2040 6.0799 6.3280
2026-04-22 6.2023 6.0783 6.3263
2026-04-23 6.2273 6.1027 6.3518
2026-04-24 6.2302 6.1056 6.3548
2026-04-25 6.2329 6.1083 6.3576
2026-04-26 6.2078 6.0836 6.3319
2026-04-27 6.2104 6.0862 6.3346
2026-04-28 6.2354 6.1106 6.3601
2026-04-29 6.2102 6.0860 6.3344
2026-04-30 6.2352 6.1105 6.3599
2026 May
2026-05-01 6.2603 6.1350 6.3855
2026-05-02 6.2611 6.1359 6.3864
2026-05-03 6.2615 6.1362 6.3867
2026-05-04 6.2362 6.1115 6.3609
2026-05-05 6.2613 6.1361 6.3865
2026-05-06 6.2360 6.1113 6.3607
2026-05-07 6.2611 6.1359 6.3863
2026-05-08 6.2358 6.1111 6.3605
2026-05-09 6.2359 6.1112 6.3606
2026-05-10 6.2417 6.1169 6.3665
2026-05-11 6.2427 6.1179 6.3676
2026-05-12 6.2678 6.1425 6.3932
2026-05-13 6.2731 6.1476 6.3985
2026-05-14 6.2776 6.1520 6.4032
2026-05-15 6.2797 6.1541 6.4053
2026-05-16 6.2765 6.1510 6.4021
2026-05-17 6.2775 6.1519 6.4030
2026-05-18 6.2521 6.1271 6.3772
2026-05-19 6.2580 6.1329 6.3832
2026-05-20 6.2553 6.1302 6.3804
2026-05-21 6.2805 6.1549 6.4061
2026-05-22 6.2805 6.1549 6.4061
2026-05-23 6.2551 6.1300 6.3802
2026-05-24 6.2564 6.1312 6.3815
2026-05-25 6.2564 6.1312 6.3815
2026-05-26 6.2606 6.1354 6.3858
2026-05-27 6.2570 6.1319 6.3821
2026-05-28 6.2822 6.1565 6.4078
2026-05-29 6.2821 6.1565 6.4077
2026-05-30 6.2833 6.1576 6.4089
2026-05-31 6.2823 6.1566 6.4079
2026 June
2026-06-01 6.2814 6.1557 6.4070
2026-06-02 6.2560 6.1309 6.3811
2026-06-03 6.2812 6.1555 6.4068
2026-06-04 6.2812 6.1556 6.4068
2026-06-05 6.2558 6.1307 6.3809
2026-06-06 6.2568 6.1316 6.3819
2026-06-07 6.2820 6.1563 6.4076
2026-06-08 6.2817 6.1561 6.4073
2026-06-09 6.2817 6.1560 6.4073
2026-06-10 6.2825 6.1568 6.4081
2026-06-11 6.2571 6.1319 6.3822
2026-06-12 6.2318 6.1072 6.3564
2026-06-13 6.2318 6.1071 6.3564
2026-06-14 6.2318 6.1072 6.3565
2026-06-15 6.2320 6.1074 6.3566
2026-06-16 6.2329 6.1083 6.3576
2026-06-17 6.2580 6.1328 6.3832
2026-06-18 6.2356 6.1108 6.3603
2026-06-19 6.2104 6.0862 6.3346
2026-06-20 6.2103 6.0861 6.3345
2026-06-21 6.2353 6.1106 6.3600
2026-06-22 6.2101 6.0859 6.3344
2026-06-23 6.2351 6.1104 6.3598
2026-06-24 6.2602 6.1350 6.3854
2026-06-25 6.2614 6.1361 6.3866
2026-06-26 6.2603 6.1351 6.3855
2026-06-27 6.2722 6.1468 6.3977
2026-06-28 6.2469 6.1220 6.3718
2026-06-29 6.2469 6.1220 6.3719
2026-06-30 6.2471 6.1221 6.3720
2026 July
2026-07-01 6.2469 6.1220 6.3719
2026-07-02 6.2468 6.1219 6.3718
2026-07-03 6.2467 6.1218 6.3717
2026-07-04 6.2475 6.1225 6.3724
2026-07-05 6.2476 6.1227 6.3726
2026-07-06 6.2477 6.1227 6.3726
2026-07-07 6.2476 6.1227 6.3726
2026-07-08 6.2475 6.1225 6.3724
2026-07-09 6.2474 6.1224 6.3723
2026-07-10 6.2474 6.1225 6.3724
2026-07-11 6.2460 6.1211 6.3709
2026-07-12 6.2474 6.1224 6.3723
2026-07-13 6.2469 6.1220 6.3719
2026-07-14 6.2470 6.1221 6.3720
2026-07-15 6.2471 6.1222 6.3720
2026-07-16 6.2471 6.1222 6.3721
2026-07-17 6.2469 6.1220 6.3718
2026-07-18 6.2469 6.1219 6.3718
2026-07-19 6.2467 6.1218 6.3717
2026-07-20 6.2466 6.1216 6.3715
2026-07-21 6.2467 6.1218 6.3717
2026-07-22 6.2465 6.1216 6.3715
2026-07-23 6.2468 6.1219 6.3718
2026-07-24 6.2467 6.1218 6.3716
2026-07-25 6.2459 6.1210 6.3708
2026-07-26 6.2467 6.1218 6.3717
2026-07-27 6.2471 6.1221 6.3720
2026-07-28 6.2472 6.1222 6.3721
2026-07-29 6.2457 6.1208 6.3706
2026-07-30 6.2463 6.1214 6.3712
2026-07-31 6.2462 6.1213 6.3712
2026 August
2026-08-01 6.2463 6.1214 6.3713
2026-08-02 6.2211 6.0967 6.3455
2026-08-03 6.2225 6.0980 6.3469
2026-08-04 6.2475 6.1225 6.3724
2026-08-05 6.2223 6.0978 6.3467
2026-08-06 6.2473 6.1224 6.3722
2026-08-07 6.2487 6.1237 6.3736
2026-08-08 6.2499 6.1249 6.3749
2026-08-09 6.2499 6.1249 6.3749
2026-08-10 6.2247 6.1002 6.3492
2026-08-11 6.2497 6.1248 6.3747
2026-08-12 6.2495 6.1246 6.3745
2026-08-13 6.2482 6.1232 6.3732
2026-08-14 6.2491 6.1241 6.3740
2026-08-15 6.2485 6.1236 6.3735
2026-08-16 6.2233 6.0988 6.3478
2026-08-17 6.2483 6.1234 6.3733
2026-08-18 6.2231 6.0986 6.3476
2026-08-19 6.2229 6.0984 6.3473
2026-08-20 6.2229 6.0985 6.3474
2026-08-21 6.2238 6.0993 6.3483
2026-08-22 6.2240 6.0995 6.3485
2026-08-23 6.2240 6.0995 6.3484
2026-08-24 6.2238 6.0993 6.3483
2026-08-25 6.2489 6.1239 6.3738
2026-08-26 6.2236 6.0991 6.3481
2026-08-27 6.2234 6.0989 6.3479
2026-08-28 6.2235 6.0991 6.3480
2026-08-29 6.2231 6.0986 6.3475
2026-08-30 6.2231 6.0986 6.3475
2026-08-31 6.2481 6.1232 6.3731
2026 September
2026-09-01 6.2229 6.0984 6.3473
2026-09-02 6.2229 6.0985 6.3474
2026-09-03 6.2224 6.0980 6.3469
2026-09-04 6.2223 6.0978 6.3467
2026-09-05 6.2234 6.0989 6.3479
2026-09-06 6.2485 6.1235 6.3734
2026-09-07 6.2489 6.1239 6.3738
2026-09-08 6.2236 6.0991 6.3481
2026-09-09 6.2236 6.0991 6.3481
2026-09-10 6.2243 6.0998 6.3488
2026-09-11 6.2250 6.1005 6.3495
2026-09-12 6.2256 6.1010 6.3501
2026-09-13 6.2258 6.1013 6.3503
2026-09-14 6.2509 6.1259 6.3759
2026-09-15 6.2508 6.1257 6.3758
2026-09-16 6.2255 6.1010 6.3500
2026-09-17 6.2263 6.1018 6.3509
2026-09-18 6.2514 6.1264 6.3764
2026-09-19 6.2261 6.1016 6.3507
2026-09-20 6.2263 6.1018 6.3508
2026-09-21 6.2264 6.1019 6.3509
2026-09-22 6.2514 6.1264 6.3765
2026-09-23 6.2262 6.1017 6.3507
2026-09-24 6.2258 6.1013 6.3504
2026-09-25 6.2509 6.1259 6.3759
2026-09-26 6.2257 6.1011 6.3502
2026-09-27 6.2260 6.1015 6.3505
2026-09-28 6.2269 6.1024 6.3514
2026-09-29 6.2267 6.1022 6.3512
2026-09-30 6.2518 6.1267 6.3768
2026 October
2026-10-01 6.2513 6.1263 6.3763
2026-10-02 6.2518 6.1268 6.3768
2026-10-03 6.2532 6.1281 6.3782
2026-10-04 6.2518 6.1268 6.3768
2026-10-05 6.2521 6.1271 6.3772
2026-10-06 6.2537 6.1286 6.3788
2026-10-07 6.2536 6.1285 6.3787
2026-10-08 6.2538 6.1287 6.3789
2026-10-09 6.2536 6.1285 6.3786
2026-10-10 6.2538 6.1288 6.3789
2026-10-11 6.2538 6.1287 6.3788
2026-10-12 6.2537 6.1286 6.3788
2026-10-13 6.2526 6.1275 6.3776
2026-10-14 6.2514 6.1264 6.3764
2026-10-15 6.2530 6.1280 6.3781
2026-10-16 6.2533 6.1283 6.3784
2026-10-17 6.2517 6.1266 6.3767
2026-10-18 6.2532 6.1281 6.3783
2026-10-19 6.2534 6.1283 6.3785
2026-10-20 6.2531 6.1281 6.3782
2026-10-21 6.2535 6.1284 6.3786
2026-10-22 6.2520 6.1270 6.3771
2026-10-23 6.2520 6.1270 6.3770
2026-10-24 6.2523 6.1272 6.3773
2026-10-25 6.2519 6.1268 6.3769
2026-10-26 6.2555 6.1304 6.3806
2026-10-27 6.2556 6.1305 6.3807
2026-10-28 6.2554 6.1303 6.3806
2026-10-29 6.2553 6.1302 6.3804
2026-10-30 6.2611 6.1359 6.3863
2026-10-31 6.2615 6.1362 6.3867
2026 November
2026-11-01 6.2644 6.1391 6.3897
2026-11-02 6.2643 6.1390 6.3896
2026-11-03 6.2662 6.1409 6.3916