> Page 1: PGK/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5596 1.5284 1.5908
2026-01-02 1.5594 1.5282 1.5906
2026-01-03 1.5579 1.5267 1.5891
2026-01-04 1.5664 1.5351 1.5977
2026-01-05 1.5623 1.5311 1.5936
2026-01-06 1.5593 1.5281 1.5905
2026-01-07 1.5633 1.5320 1.5946
2026-01-08 1.5692 1.5378 1.6005
2026-01-09 1.5718 1.5403 1.6032
2026-01-10 1.5723 1.5408 1.6037
2026-01-11 1.5719 1.5405 1.6034
2026-01-12 1.5760 1.5445 1.6075
2026-01-13 1.5693 1.5379 1.6007
2026-01-14 1.5607 1.5294 1.5919
2026-01-15 1.5692 1.5378 1.6006
2026-01-16 1.5605 1.5293 1.5917
2026-01-17 1.5570 1.5258 1.5881
2026-01-18 1.5580 1.5269 1.5892
2026-01-19 1.5579 1.5268 1.5891
2026-01-20 1.5624 1.5311 1.5936
2026-01-21 1.5638 1.5325 1.5951
2026-01-22 1.5678 1.5364 1.5991
2026-01-23 1.5763 1.5448 1.6079
2026-01-24 1.5783 1.5467 1.6099
2026-01-25 1.5696 1.5382 1.6010
2026-01-26 1.5677 1.5363 1.5990
2026-01-27 1.5654 1.5341 1.5967
2026-01-28 1.5739 1.5425 1.6054
2026-01-29 1.5653 1.5339 1.5966
2026-01-30 1.5738 1.5423 1.6053
2026-01-31 1.5651 1.5338 1.5964
2026 February
2026-02-01 1.5578 1.5266 1.5889
2026-02-02 1.5523 1.5212 1.5833
2026-02-03 1.5493 1.5183 1.5803
2026-02-04 1.5493 1.5183 1.5803
2026-02-05 1.5448 1.5139 1.5757
2026-02-06 1.5491 1.5181 1.5801
2026-02-07 1.5575 1.5264 1.5887
2026-02-08 1.5506 1.5196 1.5816
2026-02-09 1.5536 1.5226 1.5847
2026-02-10 1.5518 1.5207 1.5828
2026-02-11 1.5482 1.5172 1.5792
2026-02-12 1.5397 1.5089 1.5705
2026-02-13 1.5427 1.5119 1.5736
2026-02-14 1.5511 1.5201 1.5822
2026-02-15 1.5514 1.5203 1.5824
2026-02-16 1.5508 1.5198 1.5818
2026-02-17 1.5564 1.5252 1.5875
2026-02-18 1.5527 1.5217 1.5838
2026-02-19 1.5441 1.5133 1.5750
2026-02-20 1.5526 1.5215 1.5836
2026-02-21 1.5525 1.5215 1.5836
2026-02-22 1.5596 1.5284 1.5908
2026-02-23 1.5554 1.5243 1.5866
2026-02-24 1.5559 1.5248 1.5871
2026-02-25 1.5585 1.5273 1.5896
2026-02-26 1.5574 1.5263 1.5886
2026-02-27 1.5590 1.5278 1.5901
2026-02-28 1.5640 1.5327 1.5953
2026 March
2026-03-01 1.5554 1.5243 1.5865
2026-03-02 1.5639 1.5326 1.5951
2026-03-03 1.5663 1.5350 1.5976
2026-03-04 1.5576 1.5265 1.5888
2026-03-05 1.5655 1.5342 1.5968
2026-03-06 1.5733 1.5418 1.6048
2026-03-07 1.5801 1.5485 1.6117
2026-03-08 1.5793 1.5477 1.6109
2026-03-09 1.5706 1.5392 1.6020
2026-03-10 1.5746 1.5431 1.6061
2026-03-11 1.5723 1.5408 1.6037
2026-03-12 1.5809 1.5492 1.6125
2026-03-13 1.5777 1.5461 1.6092
2026-03-14 1.5839 1.5522 1.6155
2026-03-15 1.5751 1.5436 1.6066
2026-03-16 1.5785 1.5469 1.6101
2026-03-17 1.5808 1.5492 1.6125
2026-03-18 1.5813 1.5497 1.6129
2026-03-19 1.5828 1.5511 1.6144
2026-03-20 1.5826 1.5509 1.6142
2026-03-21 1.5840 1.5523 1.6156
2026-03-22 1.5828 1.5512 1.6145
2026-03-23 1.5741 1.5426 1.6056
2026-03-24 1.5827 1.5511 1.6144
2026-03-25 1.5781 1.5465 1.6096
2026-03-26 1.5781 1.5465 1.6096
2026-03-27 1.5847 1.5530 1.6164
2026-03-28 1.5850 1.5533 1.6167
2026-03-29 1.5793 1.5477 1.6109
2026-03-30 1.5793 1.5477 1.6109
2026-03-31 1.5830 1.5514 1.6147
2026 April
2026-04-01 1.5917 1.5598 1.6235
2026-04-02 1.5974 1.5655 1.6294
2026-04-03 1.5886 1.5568 1.6204
2026-04-04 1.5973 1.5653 1.6292
2026-04-05 1.5968 1.5649 1.6288
2026-04-06 1.5880 1.5563 1.6198
2026-04-07 1.5967 1.5648 1.6286
2026-04-08 1.5879 1.5561 1.6196
2026-04-09 1.5966 1.5646 1.6285
2026-04-10 1.5922 1.5604 1.6241
2026-04-11 1.5930 1.5612 1.6249
2026-04-12 1.6013 1.5692 1.6333
2026-04-13 1.6083 1.5761 1.6405
2026-04-14 1.5994 1.5674 1.6314
2026-04-15 1.6082 1.5760 1.6403
2026-04-16 1.6042 1.5722 1.6363
2026-04-17 1.5990 1.5670 1.6309
2026-04-18 1.5913 1.5595 1.6231
2026-04-19 1.6000 1.5680 1.6320
2026-04-20 1.5967 1.5648 1.6286
2026-04-21 1.5879 1.5561 1.6197
2026-04-22 1.5878 1.5560 1.6195
2026-04-23 1.5965 1.5645 1.6284
2026-04-24 1.5910 1.5592 1.6228
2026-04-25 1.5958 1.5639 1.6277
2026-04-26 1.5870 1.5552 1.6187
2026-04-27 1.5862 1.5545 1.6179
2026-04-28 1.5864 1.5547 1.6181
2026-04-29 1.5834 1.5518 1.6151
2026-04-30 1.5842 1.5525 1.6159
2026 May
2026-05-01 1.5929 1.5610 1.6247
2026-05-02 1.5916 1.5598 1.6235
2026-05-03 1.5899 1.5581 1.6217
2026-05-04 1.5811 1.5495 1.6127
2026-05-05 1.5897 1.5579 1.6215
2026-05-06 1.5809 1.5493 1.6126
2026-05-07 1.5896 1.5578 1.6214
2026-05-08 1.5808 1.5492 1.6124
2026-05-09 1.5894 1.5576 1.6212
2026-05-10 1.5842 1.5526 1.6159
2026-05-11 1.5855 1.5538 1.6172
2026-05-12 1.5942 1.5623 1.6261
2026-05-13 1.5949 1.5630 1.6268
2026-05-14 1.5919 1.5601 1.6238
2026-05-15 1.5881 1.5564 1.6199
2026-05-16 1.5793 1.5478 1.6109
2026-05-17 1.5776 1.5460 1.6091
2026-05-18 1.5742 1.5427 1.6056
2026-05-19 1.5735 1.5420 1.6050
2026-05-20 1.5821 1.5504 1.6137
2026-05-21 1.5907 1.5589 1.6225
2026-05-22 1.5928 1.5610 1.6247
2026-05-23 1.5840 1.5523 1.6157
2026-05-24 1.5890 1.5572 1.6208
2026-05-25 1.5866 1.5548 1.6183
2026-05-26 1.5952 1.5633 1.6271
2026-05-27 1.5999 1.5679 1.6319
2026-05-28 1.6057 1.5736 1.6378
2026-05-29 1.5968 1.5649 1.6287
2026-05-30 1.5907 1.5589 1.6226
2026-05-31 1.5990 1.5670 1.6310
2026 June
2026-06-01 1.5902 1.5584 1.6220
2026-06-02 1.5950 1.5631 1.6269
2026-06-03 1.5973 1.5654 1.6293
2026-06-04 1.5978 1.5658 1.6297
2026-06-05 1.5890 1.5572 1.6207
2026-06-06 1.5966 1.5647 1.6286
2026-06-07 1.6054 1.5733 1.6375
2026-06-08 1.5978 1.5659 1.6298
2026-06-09 1.5947 1.5628 1.6266
2026-06-10 1.5973 1.5654 1.6293
2026-06-11 1.6027 1.5706 1.6347
2026-06-12 1.5938 1.5619 1.6257
2026-06-13 1.5956 1.5637 1.6275
2026-06-14 1.5951 1.5632 1.6270
2026-06-15 1.6039 1.5718 1.6359
2026-06-16 1.5950 1.5631 1.6269
2026-06-17 1.6037 1.5716 1.6358
2026-06-18 1.6106 1.5784 1.6428
2026-06-19 1.6040 1.5719 1.6361
2026-06-20 1.6005 1.5685 1.6325
2026-06-21 1.6093 1.5771 1.6414
2026-06-22 1.6180 1.5857 1.6504
2026-06-23 1.6149 1.5826 1.6472
2026-06-24 1.6060 1.5739 1.6381
2026-06-25 1.5974 1.5654 1.6293
2026-06-26 1.6056 1.5735 1.6377
2026-06-27 1.6134 1.5811 1.6456
2026-06-28 1.6102 1.5780 1.6424
2026-06-29 1.6078 1.5757 1.6400
2026-06-30 1.5990 1.5670 1.6309
2026 July
2026-07-01 1.6039 1.5718 1.6360
2026-07-02 1.6015 1.5695 1.6336
2026-07-03 1.6088 1.5766 1.6410
2026-07-04 1.6109 1.5787 1.6432
2026-07-05 1.6072 1.5750 1.6393
2026-07-06 1.6050 1.5729 1.6371
2026-07-07 1.6077 1.5755 1.6398
2026-07-08 1.6046 1.5725 1.6367
2026-07-09 1.5958 1.5638 1.6277
2026-07-10 1.5980 1.5661 1.6300
2026-07-11 1.6004 1.5684 1.6324
2026-07-12 1.6066 1.5745 1.6388
2026-07-13 1.6091 1.5770 1.6413
2026-07-14 1.6179 1.5856 1.6503
2026-07-15 1.6205 1.5881 1.6529
2026-07-16 1.6217 1.5893 1.6542
2026-07-17 1.6160 1.5837 1.6484
2026-07-18 1.6221 1.5896 1.6545
2026-07-19 1.6288 1.5962 1.6613
2026-07-20 1.6198 1.5874 1.6522
2026-07-21 1.6184 1.5861 1.6508
2026-07-22 1.6151 1.5828 1.6474
2026-07-23 1.6239 1.5914 1.6564
2026-07-24 1.6149 1.5826 1.6472
2026-07-25 1.6114 1.5792 1.6436
2026-07-26 1.6202 1.5878 1.6526
2026-07-27 1.6290 1.5964 1.6616
2026-07-28 1.6309 1.5983 1.6635
2026-07-29 1.6398 1.6070 1.6726
2026-07-30 1.6488 1.6158 1.6818
2026-07-31 1.6397 1.6069 1.6725
2026 August
2026-08-01 1.6486 1.6157 1.6816
2026-08-02 1.6395 1.6067 1.6723
2026-08-03 1.6330 1.6003 1.6656
2026-08-04 1.6419 1.6090 1.6747
2026-08-05 1.6328 1.6002 1.6655
2026-08-06 1.6417 1.6089 1.6746
2026-08-07 1.6426 1.6098 1.6755
2026-08-08 1.6457 1.6128 1.6786
2026-08-09 1.6547 1.6216 1.6877
2026-08-10 1.6455 1.6126 1.6784
2026-08-11 1.6545 1.6214 1.6876
2026-08-12 1.6454 1.6125 1.6783
2026-08-13 1.6544 1.6213 1.6874
2026-08-14 1.6452 1.6123 1.6781
2026-08-15 1.6472 1.6142 1.6801
2026-08-16 1.6381 1.6053 1.6708
2026-08-17 1.6470 1.6141 1.6800
2026-08-18 1.6382 1.6054 1.6710
2026-08-19 1.6292 1.5966 1.6617
2026-08-20 1.6339 1.6012 1.6665
2026-08-21 1.6248 1.5923 1.6573
2026-08-22 1.6337 1.6010 1.6664
2026-08-23 1.6303 1.5977 1.6629
2026-08-24 1.6340 1.6013 1.6666
2026-08-25 1.6429 1.6100 1.6757
2026-08-26 1.6338 1.6011 1.6665
2026-08-27 1.6427 1.6099 1.6756
2026-08-28 1.6337 1.6010 1.6663
2026-08-29 1.6354 1.6027 1.6681
2026-08-30 1.6443 1.6115 1.6772
2026-08-31 1.6533 1.6203 1.6864
2026 September
2026-09-01 1.6442 1.6113 1.6771
2026-09-02 1.6373 1.6045 1.6700
2026-09-03 1.6462 1.6133 1.6791
2026-09-04 1.6371 1.6044 1.6699
2026-09-05 1.6367 1.6039 1.6694
2026-09-06 1.6456 1.6127 1.6785
2026-09-07 1.6546 1.6215 1.6877
2026-09-08 1.6455 1.6125 1.6784
2026-09-09 1.6408 1.6080 1.6736
2026-09-10 1.6330 1.6003 1.6656
2026-09-11 1.6345 1.6018 1.6672
2026-09-12 1.6427 1.6099 1.6756
2026-09-13 1.6517 1.6187 1.6848
2026-09-14 1.6607 1.6275 1.6940
2026-09-15 1.6584 1.6252 1.6915
2026-09-16 1.6620 1.6288 1.6952
2026-09-17 1.6711 1.6377 1.7045
2026-09-18 1.6802 1.6466 1.7138
2026-09-19 1.6709 1.6375 1.7043
2026-09-20 1.6785 1.6449 1.7121
2026-09-21 1.6877 1.6539 1.7214
2026-09-22 1.6969 1.6630 1.7308
2026-09-23 1.6875 1.6538 1.7213
2026-09-24 1.6806 1.6469 1.7142
2026-09-25 1.6838 1.6501 1.7174
2026-09-26 1.6745 1.6410 1.7080
2026-09-27 1.6836 1.6499 1.7173
2026-09-28 1.6840 1.6503 1.7176
2026-09-29 1.6845 1.6508 1.7182
2026-09-30 1.6937 1.6598 1.7276
2026 October
2026-10-01 1.7030 1.6689 1.7370
2026-10-02 1.6971 1.6631 1.7310
2026-10-03 1.7058 1.6717 1.7399
2026-10-04 1.6964 1.6625 1.7303
2026-10-05 1.6962 1.6623 1.7301
2026-10-06 1.6971 1.6631 1.7310
2026-10-07 1.7039 1.6698 1.7380
2026-10-08 1.6990 1.6650 1.7330
2026-10-09 1.6908 1.6570 1.7246
2026-10-10 1.7000 1.6660 1.7340
2026-10-11 1.6968 1.6628 1.7307
2026-10-12 1.6920 1.6581 1.7258
2026-10-13 1.6826 1.6490 1.7163
2026-10-14 1.6917 1.6579 1.7256
2026-10-15 1.6884 1.6546 1.7221
2026-10-16 1.6976 1.6636 1.7315
2026-10-17 1.6921 1.6582 1.7259
2026-10-18 1.6912 1.6574 1.7250
2026-10-19 1.7004 1.6664 1.7344
2026-10-20 1.7097 1.6755 1.7439
2026-10-21 1.7191 1.6847 1.7534
2026-10-22 1.7253 1.6908 1.7598
2026-10-23 1.7157 1.6814 1.7501
2026-10-24 1.7063 1.6721 1.7404
2026-10-25 1.7156 1.6813 1.7499
2026-10-26 1.7093 1.6751 1.7435
2026-10-27 1.7166 1.6823 1.7510
2026-10-28 1.7130 1.6788 1.7473
2026-10-29 1.7110 1.6767 1.7452
2026-10-30 1.7203 1.6859 1.7547
2026-10-31 1.7165 1.6821 1.7508
2026 November
2026-11-01 1.7219 1.6875 1.7563
2026-11-02 1.7124 1.6781 1.7466
2026-11-03 1.7029 1.6689 1.7370