> Page 3: PGK/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 387.4893 379.7395 395.2391
2028-01-02 387.4119 379.6637 395.1602
2028-01-03 389.3723 381.5849 397.1598
2028-01-04 387.4171 379.6687 395.1654
2028-01-05 388.4865 380.7168 396.2562
2028-01-06 386.5357 378.8050 394.2664
2028-01-07 384.5947 376.9028 392.2866
2028-01-08 382.7290 375.0744 390.3836
2028-01-09 383.1523 375.4892 390.8153
2028-01-10 384.5431 376.8522 392.2340
2028-01-11 386.4890 378.7592 394.2187
2028-01-12 385.5217 377.8113 393.2322
2028-01-13 384.4249 376.7364 392.1134
2028-01-14 384.4725 376.7830 392.1619
2028-01-15 383.5285 375.8579 391.1990
2028-01-16 381.6026 373.9705 389.2346
2028-01-17 383.5335 375.8629 391.2042
2028-01-18 383.7116 376.0373 391.3858
2028-01-19 384.5540 376.8629 392.2451
2028-01-20 385.0596 377.3584 392.7608
2028-01-21 384.7385 377.0437 392.4332
2028-01-22 385.7507 378.0357 393.4658
2028-01-23 383.9439 376.2650 391.6228
2028-01-24 383.4344 375.7657 391.1031
2028-01-25 384.6966 377.0027 392.3906
2028-01-26 386.6433 378.9104 394.3761
2028-01-27 388.5997 380.8278 396.3717
2028-01-28 386.6484 378.9154 394.3814
2028-01-29 385.4380 377.7292 393.1468
2028-01-30 383.6891 376.0154 391.3629
2028-01-31 382.7384 375.0836 390.3932
2028 February
2028-02-01 384.6751 376.9816 392.3686
2028-02-02 382.7435 375.0886 390.3984
2028-02-03 382.5131 374.8628 390.1633
2028-02-04 382.5596 374.9084 390.2108
2028-02-05 380.6385 373.0258 388.2513
2028-02-06 382.5647 374.9134 390.2159
2028-02-07 384.5005 376.8105 392.1905
2028-02-08 382.5697 374.9183 390.2211
2028-02-09 382.2949 374.6490 389.9408
2028-02-10 384.2294 376.5448 391.9140
2028-02-11 384.3416 376.6548 392.0285
2028-02-12 383.4527 375.7836 391.1217
2028-02-13 384.0549 376.3738 391.7360
2028-02-14 384.9443 377.2454 392.6432
2028-02-15 386.8922 379.1543 394.6300
2028-02-16 386.2295 378.5049 393.9541
2028-02-17 388.1839 380.4202 395.9476
2028-02-18 386.2346 378.5099 393.9593
2028-02-19 386.7434 379.0085 394.4783
2028-02-20 384.8014 377.1053 392.4974
2028-02-21 382.8691 375.2117 390.5265
2028-02-22 382.3359 374.6892 389.9827
2028-02-23 383.2149 375.5506 390.8792
2028-02-24 381.2906 373.6648 388.9164
2028-02-25 381.2281 373.6036 388.8527
2028-02-26 383.1572 375.4941 390.8204
2028-02-27 383.2569 375.5918 390.9221
2028-02-28 382.2577 374.6125 389.9029
2028-02-29 382.3471 374.7001 389.9940
2028 March
2028-03-01 384.2818 376.5962 391.9675
2028-03-02 383.3136 375.6473 390.9799
2028-03-03 382.0899 374.4481 389.7317
2028-03-04 384.0234 376.3429 391.7038
2028-03-05 383.7293 376.0548 391.4039
2028-03-06 381.8024 374.1664 389.4385
2028-03-07 380.5172 372.9069 388.1276
2028-03-08 381.0574 373.4363 388.6786
2028-03-09 379.1439 371.5611 386.7268
2028-03-10 379.2979 371.7119 386.8838
2028-03-11 377.3932 369.8454 384.9411
2028-03-12 379.3029 371.7169 386.8890
2028-03-13 381.2223 373.5978 388.8467
2028-03-14 382.1282 374.4857 389.7708
2028-03-15 380.7112 373.0970 388.3255
2028-03-16 378.7995 371.2235 386.3755
2028-03-17 380.7163 373.1020 388.3306
2028-03-18 378.8045 371.2284 386.3806
2028-03-19 376.9024 369.3643 384.4404
2028-03-20 378.1784 370.6148 385.7419
2028-03-21 376.4411 368.9123 383.9700
2028-03-22 374.5508 367.0598 382.0419
2028-03-23 373.4231 365.9547 380.8916
2028-03-24 374.2548 366.7697 381.7399
2028-03-25 374.0625 366.5813 381.5438
2028-03-26 372.8203 365.3639 380.2767
2028-03-27 374.7068 367.2127 382.2010
2028-03-28 372.8252 365.3687 380.2817
2028-03-29 374.7118 367.2176 382.2060
2028-03-30 372.8302 365.3736 380.2868
2028-03-31 373.3979 365.9299 380.8658
2028 April
2028-04-01 374.1749 366.6914 381.6584
2028-04-02 375.5038 367.9937 383.0138
2028-04-03 373.6182 366.1458 381.0905
2028-04-04 375.5087 367.9986 383.0189
2028-04-05 373.6231 366.1507 381.0956
2028-04-06 375.0046 367.5045 382.5047
2028-04-07 375.0442 367.5433 382.5451
2028-04-08 373.1609 365.6977 380.6242
2028-04-09 372.3891 364.9413 379.8369
2028-04-10 370.5191 363.1087 377.9295
2028-04-11 370.5191 363.1087 377.9295
2028-04-12 370.9662 363.5469 378.3855
2028-04-13 372.8434 365.3865 380.3002
2028-04-14 374.7300 367.2354 382.2246
2028-04-15 372.8483 365.3914 380.3053
2028-04-16 373.3003 365.8343 380.7663
2028-04-17 373.0628 365.6015 380.5240
2028-04-18 374.9505 367.4515 382.4495
2028-04-19 376.7638 369.2285 384.2990
2028-04-20 376.6116 369.0794 384.1439
2028-04-21 376.1049 368.5828 383.6269
2028-04-22 376.5086 368.9785 384.0388
2028-04-23 376.6353 369.1026 384.1680
2028-04-24 378.5412 370.9703 386.1120
2028-04-25 380.4567 372.8475 388.0658
2028-04-26 380.4567 372.8475 388.0658
2028-04-27 378.5462 370.9753 386.1171
2028-04-28 378.6834 371.1097 386.2570
2028-04-29 377.0936 369.5517 384.6355
2028-04-30 377.2200 369.6756 384.7644
2028 May
2028-05-01 376.7673 369.2319 384.3026
2028-05-02 378.3774 370.8099 385.9450
2028-05-03 380.2921 372.6863 387.8979
2028-05-04 378.3825 370.8148 385.9501
2028-05-05 380.2972 372.6912 387.9031
2028-05-06 382.2215 374.5771 389.8660
2028-05-07 380.3022 372.6962 387.9082
2028-05-08 380.4314 372.8228 388.0400
2028-05-09 378.5211 370.9506 386.0915
2028-05-10 377.2619 369.7166 384.8071
2028-05-11 375.3675 367.8601 382.8748
2028-05-12 377.2669 369.7215 384.8122
2028-05-13 375.3724 367.8650 382.8799
2028-05-14 375.1453 367.6424 382.6482
2028-05-15 376.0358 368.5151 383.5565
2028-05-16 377.9386 370.3799 385.4974
2028-05-17 377.9747 370.4152 385.5342
2028-05-18 376.0767 368.5552 383.5982
2028-05-19 374.1882 366.7045 381.6720
2028-05-20 376.0817 368.5601 383.6033
2028-05-21 374.6031 367.1110 382.0951
2028-05-22 373.7888 366.3130 381.2646
2028-05-23 373.0375 365.5768 380.4983
2028-05-24 373.1102 365.6480 380.5724
2028-05-25 371.2366 363.8119 378.6614
2028-05-26 371.3158 363.8895 378.7421
2028-05-27 373.1947 365.7308 380.6586
2028-05-28 371.3207 363.8943 378.7472
2028-05-29 373.1997 365.7357 380.6637
2028-05-30 371.3257 363.8992 378.7522
2028-05-31 373.2046 365.7406 380.6687
2028 June
2028-06-01 371.3306 363.9040 378.7572
2028-06-02 373.2096 365.7454 380.6738
2028-06-03 375.0981 367.5961 382.6001
2028-06-04 373.2146 365.7503 380.6788
2028-06-05 375.0807 367.5790 382.5823
2028-06-06 373.1972 365.7332 380.6611
2028-06-07 374.7331 367.2385 382.2278
2028-06-08 372.8514 365.3944 380.3084
2028-06-09 371.2970 363.8711 378.7230
2028-06-10 369.7564 362.3613 377.1516
2028-06-11 369.1227 361.7402 376.5051
2028-06-12 370.9905 363.5707 378.4103
2028-06-13 369.1276 361.7450 376.5101
2028-06-14 370.9954 363.5755 378.4153
2028-06-15 369.1325 361.7498 376.5151
2028-06-16 370.9326 363.5140 378.3513
2028-06-17 369.0700 361.6886 376.4514
2028-06-18 370.9376 363.5188 378.3563
2028-06-19 371.7788 364.3432 379.2144
2028-06-20 369.9119 362.5137 377.3102
2028-06-21 371.7837 364.3481 379.2194
2028-06-22 369.9168 362.5185 377.3152
2028-06-23 371.7887 364.3529 379.2245
2028-06-24 373.6700 366.1966 381.1434
2028-06-25 371.7936 364.3577 379.2295
2028-06-26 371.8180 364.3816 379.2544
2028-06-27 369.9509 362.5519 377.3499
2028-06-28 368.7536 361.3785 376.1287
2028-06-29 368.5808 361.2092 375.9524
2028-06-30 370.4459 363.0370 377.8548
2028 July
2028-07-01 369.2488 361.8638 376.6338
2028-07-02 369.5773 362.1858 376.9689
2028-07-03 369.2517 361.8667 376.6368
2028-07-04 371.1202 363.6978 378.5426
2028-07-05 369.2566 361.8715 376.6418
2028-07-06 371.1252 363.7027 378.5477
2028-07-07 369.2616 361.8763 376.6468
2028-07-08 371.1301 363.7075 378.5527
2028-07-09 373.0081 365.5479 380.4682
2028-07-10 371.6890 364.2553 379.1228
2028-07-11 373.5699 366.0985 381.0413
2028-07-12 375.3256 367.8191 382.8322
2028-07-13 373.4409 365.9721 380.9098
2028-07-14 375.3306 367.8240 382.8372
2028-07-15 373.4459 365.9770 380.9148
2028-07-16 371.5706 364.1392 379.0020
2028-07-17 373.4477 365.9788 380.9167
2028-07-18 375.3375 367.8307 382.8442
2028-07-19 373.4527 365.9836 380.9218
2028-07-20 372.4833 365.0336 379.9330
2028-07-21 374.3681 366.8808 381.8555
2028-07-22 372.4883 365.0385 379.9380
2028-07-23 374.3731 366.8857 381.8606
2028-07-24 374.3731 366.8857 381.8606
2028-07-25 372.9043 365.4462 380.3624
2028-07-26 371.0318 363.6111 378.4524
2028-07-27 369.1686 361.7853 376.5520
2028-07-28 371.0367 363.6160 378.4574
2028-07-29 369.2983 361.9123 376.6842
2028-07-30 367.4438 360.0949 374.7927
2028-07-31 367.4438 360.0949 374.7927
2028 August
2028-08-01 365.5987 358.2867 372.9107
2028-08-02 367.4487 360.0997 374.7977
2028-08-03 369.3081 361.9219 376.6942
2028-08-04 371.1768 363.7533 378.6004
2028-08-05 369.3130 361.9267 376.6992
2028-08-06 371.1818 363.7581 378.6054
2028-08-07 369.3179 361.9315 376.7042
2028-08-08 371.1867 363.7630 378.6104
2028-08-09 373.0650 365.6037 380.5263
2028-08-10 374.9527 367.4537 382.4518
2028-08-11 373.0699 365.6085 380.5313
2028-08-12 372.5322 365.0816 379.9828
2028-08-13 370.6615 363.2483 378.0748
2028-08-14 370.6615 363.2483 378.0748
2028-08-15 371.4174 363.9891 378.8458
2028-08-16 369.5524 362.1613 376.9434
2028-08-17 370.6877 363.2739 378.1015
2028-08-18 372.2866 364.8408 379.7323
2028-08-19 371.3758 363.9483 378.8033
2028-08-20 369.5109 362.1207 376.9012
2028-08-21 369.5109 362.1207 376.9012
2028-08-22 369.7015 362.3075 377.0955
2028-08-23 369.9442 362.5453 377.3431
2028-08-24 371.0587 363.6375 378.4799
2028-08-25 369.1954 361.8115 376.5793
2028-08-26 367.8698 360.5124 375.2272
2028-08-27 369.7313 362.3367 377.1260
2028-08-28 369.7313 362.3367 377.1260
2028-08-29 369.7226 362.3282 377.1171
2028-08-30 369.2919 361.9060 376.6777
2028-08-31 367.4375 360.0887 374.7862
2028 September
2028-09-01 365.5924 358.2805 372.9042
2028-09-02 365.1031 357.8010 372.4051
2028-09-03 365.7117 358.3975 373.0260
2028-09-04 365.7117 358.3975 373.0260
2028-09-05 364.8728 357.5753 372.1702
2028-09-06 366.3677 359.0403 373.6950
2028-09-07 367.4882 360.1384 374.8380
2028-09-08 368.3347 360.9680 375.7014
2028-09-09 367.3808 360.0332 374.7285
2028-09-10 365.5360 358.2253 372.8468
2028-09-11 365.5360 358.2253 372.8468
2028-09-12 363.7878 356.5120 371.0635
2028-09-13 365.6286 358.3160 372.9412
2028-09-14 367.4787 360.1292 374.8283
2028-09-15 369.1028 361.7208 376.4849
2028-09-16 367.2494 359.9044 374.5944
2028-09-17 365.4052 358.0971 372.7133
2028-09-18 365.4026 358.0945 372.7106
2028-09-19 366.7978 359.4618 374.1338
2028-09-20 368.6539 361.2808 376.0269
2028-09-21 366.8027 359.4666 374.1387
2028-09-22 364.9608 357.6616 372.2600
2028-09-23 363.5755 356.3040 370.8470
2028-09-24 365.4153 358.1070 372.7236
2028-09-25 366.5209 359.1905 373.8513
2028-09-26 364.6804 357.3868 371.9740
2028-09-27 363.6144 356.3421 370.8867
2028-09-28 365.4543 358.1453 372.7634
2028-09-29 366.4691 359.1397 373.7985
2028-09-30 365.9526 358.6336 373.2717
2028 October
2028-10-01 365.7089 358.3947 373.0230
2028-10-02 365.9316 358.6130 373.2503
2028-10-03 366.7743 359.4388 374.1098
2028-10-04 364.9325 357.6339 372.2312
2028-10-05 366.7792 359.4436 374.1147
2028-10-06 366.7948 359.4589 374.1307
2028-10-07 368.1843 360.8206 375.5479
2028-10-08 368.1843 360.8206 375.5479
2028-10-09 367.3880 360.0402 374.7357
2028-10-10 367.4583 360.1092 374.8075
2028-10-11 367.1813 359.8377 374.5249
2028-10-12 369.0393 361.6585 376.4201
2028-10-13 367.1862 359.8425 374.5299
2028-10-14 369.0442 361.6633 376.4251
2028-10-15 369.0442 361.6633 376.4251
2028-10-16 368.9413 361.5624 376.3201
2028-10-17 367.0886 359.7468 374.4304
2028-10-18 365.2453 357.9404 372.5502
2028-10-19 363.4112 356.1430 370.6794
2028-10-20 364.5713 357.2798 371.8627
2028-10-21 366.4161 359.0877 373.7444
2028-10-22 366.3352 359.0085 373.6619
2028-10-23 365.5032 358.1931 372.8132
2028-10-24 367.3527 360.0056 374.6997
2028-10-25 365.5080 358.1978 372.8182
2028-10-26 367.3575 360.0104 374.7047
2028-10-27 369.2164 361.8321 376.6008
2028-10-28 367.3624 360.0152 374.7097
2028-10-29 367.3624 360.0152 374.7097
2028-10-30 365.5177 358.2074 372.8281
2028-10-31 363.6823 356.4086 370.9559
2028 November
2028-11-01 365.5226 358.2121 372.8330
2028-11-02 363.6871 356.4133 370.9608