> Page 6: PGK/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 418.6676 410.2943 427.0410
2031-01-02 420.7861 412.3704 429.2019
2031-01-03 418.6732 410.2997 427.0466
2031-01-04 418.3125 409.9463 426.6788
2031-01-05 420.4293 412.0207 428.8379
2031-01-06 422.5567 414.1056 431.0079
2031-01-07 423.8864 415.4087 432.3642
2031-01-08 424.2332 415.7485 432.7178
2031-01-09 425.9908 417.4709 434.5106
2031-01-10 425.2793 416.7737 433.7849
2031-01-11 426.9139 418.3756 435.4522
2031-01-12 424.7702 416.2748 433.2656
2031-01-13 426.9196 418.3812 435.4580
2031-01-14 426.8292 418.2927 435.3658
2031-01-15 428.5500 419.9790 437.1210
2031-01-16 430.7185 422.1042 439.3329
2031-01-17 432.8980 424.2401 441.5560
2031-01-18 430.7242 422.1098 439.3387
2031-01-19 429.9381 421.3394 438.5369
2031-01-20 430.9512 422.3322 439.5702
2031-01-21 429.8919 421.2941 438.4898
2031-01-22 427.7332 419.1785 436.2879
2031-01-23 428.1605 419.5973 436.7238
2031-01-24 426.0105 417.4903 434.5307
2031-01-25 428.1662 419.6029 436.7295
2031-01-26 426.0162 417.4959 434.5365
2031-01-27 423.8769 415.3994 432.3545
2031-01-28 426.0218 417.5014 434.5423
2031-01-29 423.8826 415.4049 432.3602
2031-01-30 426.0275 417.5069 434.5480
2031-01-31 425.2269 416.7224 433.7314
2031 February
2031-02-01 424.6714 416.1779 433.1648
2031-02-02 422.5389 414.0881 430.9896
2031-02-03 422.5144 414.0641 430.9647
2031-02-04 420.8891 412.4713 429.3069
2031-02-05 422.1864 413.7427 430.6301
2031-02-06 420.8011 412.3850 429.2171
2031-02-07 421.6940 413.2601 430.1279
2031-02-08 421.6569 413.2238 430.0900
2031-02-09 421.5416 413.1107 429.9724
2031-02-10 422.6444 414.1915 431.0973
2031-02-11 422.7066 414.2525 431.1608
2031-02-12 420.5840 412.1723 428.9957
2031-02-13 422.0894 413.6476 430.5312
2031-02-14 424.2252 415.7407 432.7097
2031-02-15 422.0950 413.6531 430.5369
2031-02-16 423.7755 415.3000 432.2510
2031-02-17 423.0771 414.6155 431.5386
2031-02-18 423.0893 414.6275 431.5511
2031-02-19 421.1826 412.7589 429.6062
2031-02-20 422.5859 414.1342 431.0376
2031-02-21 421.5211 413.0907 429.9515
2031-02-22 420.8495 412.4325 429.2665
2031-02-23 418.7362 410.3615 427.1109
2031-02-24 420.8551 412.4380 429.2722
2031-02-25 418.7418 410.3669 427.1166
2031-02-26 420.1169 411.7145 428.5192
2031-02-27 420.0978 411.6958 428.4997
2031-02-28 422.2236 413.7791 430.6680
2031 March
2031-03-01 424.3601 415.8729 432.8473
2031-03-02 426.5074 417.9773 435.0376
2031-03-03 427.3938 418.8460 435.9417
2031-03-04 425.2477 416.7427 433.7526
2031-03-05 427.3995 418.8515 435.9475
2031-03-06 426.2642 417.7389 434.7895
2031-03-07 424.1237 415.6412 432.6062
2031-03-08 426.2698 417.7444 434.7952
2031-03-09 426.0739 417.5525 434.5954
2031-03-10 425.1604 416.6572 433.6636
2031-03-11 427.3118 418.7656 435.8580
2031-03-12 426.7160 418.1817 435.2504
2031-03-13 426.3018 417.7757 434.8278
2031-03-14 424.9723 416.4728 433.4717
2031-03-15 424.8926 416.3948 433.3905
2031-03-16 427.0427 418.5018 435.5835
2031-03-17 424.8983 416.4003 433.3962
2031-03-18 425.3824 416.8748 433.8901
2031-03-19 427.5349 418.9842 436.0856
2031-03-20 429.6983 421.1044 438.2923
2031-03-21 431.8727 423.2352 440.5101
2031-03-22 432.9952 424.3353 441.6551
2031-03-23 430.8209 422.2045 439.4373
2031-03-24 428.6576 420.0844 437.2307
2031-03-25 428.7618 420.1865 437.3370
2031-03-26 430.3031 421.6971 438.9092
2031-03-27 429.4858 420.8961 438.0756
2031-03-28 429.8683 421.2709 438.4656
2031-03-29 427.7097 419.1555 436.2639
2031-03-30 427.6243 419.0718 436.1767
2031-03-31 429.7881 421.1924 438.3839
2031 April
2031-04-01 427.6299 419.0773 436.1825
2031-04-02 428.8104 420.2342 437.3866
2031-04-03 426.6571 418.1239 435.1902
2031-04-04 424.5146 416.0243 433.0049
2031-04-05 422.4552 414.0061 430.9043
2031-04-06 422.9225 414.4640 431.3809
2031-04-07 424.4576 415.9685 432.9468
2031-04-08 426.6055 418.0734 435.1376
2031-04-09 425.5379 417.0271 434.0486
2031-04-10 424.3271 415.8406 432.8137
2031-04-11 424.3797 415.8921 432.8673
2031-04-12 423.3377 414.8709 431.8044
2031-04-13 421.2119 412.7877 429.6361
2031-04-14 423.3433 414.8764 431.8102
2031-04-15 423.5398 415.0690 432.0106
2031-04-16 424.4697 415.9803 432.9591
2031-04-17 425.0277 416.5272 433.5283
2031-04-18 424.6733 416.1798 433.1668
2031-04-19 425.7906 417.2748 434.3065
2031-04-20 423.7963 415.3203 432.2722
2031-04-21 423.2339 414.7692 431.6985
2031-04-22 424.6271 416.1346 433.1196
2031-04-23 426.7758 418.2403 435.3113
2031-04-24 428.9354 420.3567 437.5141
2031-04-25 426.7815 418.2458 435.3171
2031-04-26 425.4454 416.9365 433.9543
2031-04-27 423.5151 415.0448 431.9854
2031-04-28 422.4656 414.0163 430.9150
2031-04-29 424.6034 416.1113 433.0955
2031-04-30 422.4712 414.0218 430.9207
2031 May
2031-05-01 422.2169 413.7726 430.6613
2031-05-02 422.2682 413.8229 430.7136
2031-05-03 420.1478 411.7449 428.5508
2031-05-04 422.2738 413.8284 430.7193
2031-05-05 424.4106 415.9224 432.8988
2031-05-06 422.2794 413.8339 430.7250
2031-05-07 421.9761 413.5366 430.4157
2031-05-08 424.1114 415.6292 432.5936
2031-05-09 424.2353 415.7506 432.7200
2031-05-10 423.2541 414.7890 431.7191
2031-05-11 423.9188 415.4404 432.3971
2031-05-12 424.9005 416.4024 433.3985
2031-05-13 427.0505 418.5095 435.5915
2031-05-14 426.3191 417.7927 434.8455
2031-05-15 428.4763 419.9068 437.0459
2031-05-16 426.3247 417.7982 434.8512
2031-05-17 426.8863 418.3486 435.4241
2031-05-18 424.7427 416.2479 433.2376
2031-05-19 422.6099 414.1577 431.0621
2031-05-20 422.0214 413.5810 430.4618
2031-05-21 422.9916 414.5318 431.4515
2031-05-22 420.8676 412.4502 429.2849
2031-05-23 420.7986 412.3826 429.2146
2031-05-24 422.9279 414.4694 431.3865
2031-05-25 423.0380 414.5772 431.4987
2031-05-26 421.9350 413.4963 430.3737
2031-05-27 422.0337 413.5930 430.4744
2031-05-28 424.1693 415.6859 432.6526
2031-05-29 423.1005 414.6385 431.5625
2031-05-30 421.7498 413.3148 430.1848
2031-05-31 423.8840 415.4063 432.3616
2031 June
2031-06-01 423.5594 415.0882 432.0306
2031-06-02 421.4325 413.0039 429.8612
2031-06-03 420.0139 411.6136 428.4142
2031-06-04 420.6102 412.1980 429.0224
2031-06-05 418.4981 410.1281 426.8680
2031-06-06 418.6680 410.2946 427.0414
2031-06-07 416.5657 408.2343 424.8970
2031-06-08 418.6736 410.3001 427.0470
2031-06-09 420.7921 412.3763 429.2080
2031-06-10 421.7921 413.3563 430.2280
2031-06-11 420.2281 411.8235 428.6326
2031-06-12 418.1179 409.7555 426.4802
2031-06-13 420.2336 411.8290 428.6383
2031-06-14 418.1234 409.7610 426.4859
2031-06-15 416.0238 407.7033 424.3443
2031-06-16 417.4323 409.0836 425.7809
2031-06-17 415.5147 407.2044 423.8250
2031-06-18 413.4282 405.1597 421.6968
2031-06-19 412.1835 403.9398 420.4271
2031-06-20 413.1015 404.8394 421.3635
2031-06-21 412.8892 404.6315 421.1470
2031-06-22 411.5180 403.2877 419.7484
2031-06-23 413.6004 405.3284 421.8724
2031-06-24 411.5235 403.2930 419.7540
2031-06-25 413.6059 405.3338 421.8780
2031-06-26 411.5290 403.2984 419.7595
2031-06-27 412.1556 403.9125 420.3987
2031-06-28 413.0133 404.7530 421.2735
2031-06-29 414.4800 406.1904 422.7696
2031-06-30 412.3987 404.1508 420.6467
2031 July
2031-07-01 414.4855 406.1958 422.7753
2031-07-02 412.4042 404.1561 420.6523
2031-07-03 413.9291 405.6505 422.2077
2031-07-04 413.9728 405.6934 422.2523
2031-07-05 411.8941 403.6562 420.1319
2031-07-06 411.0421 402.8212 419.2629
2031-07-07 408.9780 400.7985 417.1576
2031-07-08 408.9780 400.7985 417.1576
2031-07-09 409.4715 401.2821 417.6609
2031-07-10 411.5435 403.3127 419.7744
2031-07-11 413.6260 405.3535 421.8985
2031-07-12 411.5490 403.3180 419.7800
2031-07-13 412.0479 403.8069 420.2889
2031-07-14 411.7857 403.5500 420.0214
2031-07-15 413.8694 405.5920 422.1468
2031-07-16 415.8708 407.5534 424.1882
2031-07-17 415.7029 407.3889 424.0170
2031-07-18 415.1435 406.8407 423.4464
2031-07-19 415.5892 407.2774 423.9010
2031-07-20 415.7291 407.4145 424.0436
2031-07-21 417.8327 409.4761 426.1894
2031-07-22 419.9470 411.5481 428.3460
2031-07-23 419.9470 411.5481 428.3460
2031-07-24 417.8383 409.4815 426.1950
2031-07-25 417.9897 409.6299 426.3495
2031-07-26 416.2349 407.9102 424.5596
2031-07-27 416.3744 408.0469 424.7019
2031-07-28 415.8747 407.5572 424.1922
2031-07-29 417.6520 409.2990 426.0051
2031-07-30 419.7654 411.3701 428.1607
2031-07-31 417.6576 409.3044 426.0107
2031 August
2031-08-01 419.7710 411.3756 428.1664
2031-08-02 421.8951 413.4572 430.3330
2031-08-03 419.7766 411.3810 428.1721
2031-08-04 419.9192 411.5208 428.3176
2031-08-05 417.8105 409.4543 426.1668
2031-08-06 416.4206 408.0922 424.7491
2031-08-07 414.3296 406.0430 422.6162
2031-08-08 416.4262 408.0977 424.7547
2031-08-09 414.3351 406.0484 422.6218
2031-08-10 414.0844 405.8027 422.3661
2031-08-11 415.0673 406.7660 423.3687
2031-08-12 417.1677 408.8243 425.5110
2031-08-13 417.2075 408.8633 425.5516
2031-08-14 415.1125 406.8102 423.4147
2031-08-15 413.0280 404.7674 421.2885
2031-08-16 415.1180 406.8156 423.4203
2031-08-17 413.4859 405.2162 421.7556
2031-08-18 412.5871 404.3353 420.8388
2031-08-19 411.7578 403.5227 419.9930
2031-08-20 411.8381 403.6013 420.0748
2031-08-21 409.7700 401.5746 417.9654
2031-08-22 409.8574 401.6603 418.0545
2031-08-23 411.9314 403.6927 420.1700
2031-08-24 409.8628 401.6656 418.0601
2031-08-25 411.9368 403.6981 420.1756
2031-08-26 409.8683 401.6709 418.0656
2031-08-27 411.9423 403.7034 420.1811
2031-08-28 409.8737 401.6762 418.0712
2031-08-29 411.9478 403.7088 420.1867
2031-08-30 414.0323 405.7516 422.3129
2031-08-31 411.9532 403.7142 420.1923
2031 September
2031-09-01 414.0130 405.7328 422.2933
2031-09-02 411.9341 403.6954 420.1727
2031-09-03 413.6294 405.3568 421.9020
2031-09-04 411.5524 403.3213 419.7834
2031-09-05 409.8367 401.6399 418.0334
2031-09-06 408.1362 399.9734 416.2989
2031-09-07 407.4366 399.2879 415.5853
2031-09-08 409.4983 401.3083 417.6883
2031-09-09 407.4420 399.2932 415.5909
2031-09-10 409.5038 401.3137 417.6938
2031-09-11 407.4474 399.2985 415.5964
2031-09-12 409.4344 401.2458 417.6231
2031-09-13 407.3785 399.2309 415.5260
2031-09-14 409.4399 401.2511 417.6287
2031-09-15 410.3685 402.1611 418.5758
2031-09-16 408.3078 400.1416 416.4739
2031-09-17 410.3739 402.1664 418.5814
2031-09-18 408.3132 400.1469 416.4795
2031-09-19 410.3794 402.1718 418.5869
2031-09-20 412.4560 404.2068 420.7051
2031-09-21 410.3848 402.1771 418.5925
2031-09-22 410.4117 402.2035 418.6200
2031-09-23 408.3508 400.1838 416.5179
2031-09-24 407.0292 398.8886 415.1698
2031-09-25 406.8385 398.7018 414.9753
2031-09-26 408.8972 400.7193 417.0752
2031-09-27 407.5758 399.4243 415.7274
2031-09-28 407.9385 399.7797 416.0972
2031-09-29 407.5791 399.4275 415.7307
2031-09-30 409.6415 401.4487 417.8344
2031 October
2031-10-01 407.5845 399.4328 415.7362
2031-10-02 409.6470 401.4540 417.8399
2031-10-03 407.5899 399.4381 415.7417
2031-10-04 409.6524 401.4593 417.8454
2031-10-05 411.7253 403.4908 419.9598
2031-10-06 410.2694 402.0640 418.4748
2031-10-07 412.3454 404.0985 420.5923
2031-10-08 414.2834 405.9978 422.5691
2031-10-09 412.2031 403.9591 420.4472
2031-10-10 414.2889 406.0032 422.5747
2031-10-11 412.2086 403.9644 420.4528
2031-10-12 410.1387 401.9359 418.3415
2031-10-13 412.2106 403.9664 420.4548
2031-10-14 414.2965 406.0106 422.5824
2031-10-15 412.2161 403.9718 420.4604
2031-10-16 411.1461 402.9232 419.3690
2031-10-17 413.2266 404.9620 421.4911
2031-10-18 411.1515 402.9285 419.3746
2031-10-19 413.2320 404.9674 421.4967
2031-10-20 413.2320 404.9674 421.4967
2031-10-21 411.6108 403.3786 419.8430
2031-10-22 409.5439 401.3530 417.7348
2031-10-23 407.4874 399.3376 415.6371
2031-10-24 409.5493 401.3583 417.7403
2031-10-25 407.6304 399.4778 415.7830
2031-10-26 405.5835 397.4718 413.6952
2031-10-27 405.5835 397.4718 413.6952
2031-10-28 403.5469 395.4759 411.6178
2031-10-29 405.5889 397.4771 413.7007
2031-10-30 407.6413 399.4884 415.7941
2031-10-31 409.7040 401.5099 417.8981
2031 November
2031-11-01 407.6467 399.4937 415.7996
2031-11-02 409.7094 401.5152 417.9036