> Page 1: PGK/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3065 1.2804 1.3326
2026-01-02 1.3074 1.2813 1.3336
2026-01-03 1.3043 1.2782 1.3304
2026-01-04 1.3045 1.2784 1.3306
2026-01-05 1.3045 1.2784 1.3306
2026-01-06 1.3074 1.2813 1.3336
2026-01-07 1.3048 1.2787 1.3309
2026-01-08 1.3048 1.2787 1.3309
2026-01-09 1.3048 1.2787 1.3309
2026-01-10 1.3048 1.2787 1.3309
2026-01-11 1.3048 1.2787 1.3309
2026-01-12 1.3049 1.2788 1.3310
2026-01-13 1.3048 1.2787 1.3309
2026-01-14 1.2990 1.2730 1.3250
2026-01-15 1.3048 1.2787 1.3309
2026-01-16 1.3037 1.2776 1.3298
2026-01-17 1.3010 1.2750 1.3270
2026-01-18 1.3005 1.2744 1.3265
2026-01-19 1.3001 1.2741 1.3261
2026-01-20 1.2999 1.2739 1.3259
2026-01-21 1.2998 1.2738 1.3258
2026-01-22 1.3019 1.2758 1.3279
2026-01-23 1.3020 1.2760 1.3280
2026-01-24 1.3018 1.2758 1.3278
2026-01-25 1.2960 1.2701 1.3219
2026-01-26 1.2975 1.2715 1.3234
2026-01-27 1.2957 1.2698 1.3216
2026-01-28 1.3015 1.2755 1.3275
2026-01-29 1.2957 1.2698 1.3216
2026-01-30 1.3015 1.2755 1.3275
2026-01-31 1.2957 1.2698 1.3216
2026 February
2026-02-01 1.2918 1.2659 1.3176
2026-02-02 1.2918 1.2659 1.3176
2026-02-03 1.2910 1.2651 1.3168
2026-02-04 1.2884 1.2626 1.3142
2026-02-05 1.2887 1.2629 1.3145
2026-02-06 1.2884 1.2626 1.3141
2026-02-07 1.2942 1.2683 1.3200
2026-02-08 1.2937 1.2678 1.3196
2026-02-09 1.2927 1.2668 1.3186
2026-02-10 1.2942 1.2683 1.3200
2026-02-11 1.2919 1.2661 1.3178
2026-02-12 1.2861 1.2604 1.3119
2026-02-13 1.2868 1.2610 1.3125
2026-02-14 1.2926 1.2667 1.3184
2026-02-15 1.2921 1.2663 1.3180
2026-02-16 1.2923 1.2664 1.3181
2026-02-17 1.2917 1.2659 1.3175
2026-02-18 1.2930 1.2671 1.3188
2026-02-19 1.2872 1.2614 1.3129
2026-02-20 1.2930 1.2671 1.3188
2026-02-21 1.2931 1.2673 1.3190
2026-02-22 1.2976 1.2716 1.3235
2026-02-23 1.2981 1.2721 1.3240
2026-02-24 1.2974 1.2714 1.3233
2026-02-25 1.2981 1.2721 1.3240
2026-02-26 1.2987 1.2727 1.3247
2026-02-27 1.2990 1.2730 1.3250
2026-02-28 1.2992 1.2732 1.3252
2026 March
2026-03-01 1.2934 1.2675 1.3192
2026-03-02 1.2992 1.2732 1.3252
2026-03-03 1.3034 1.2774 1.3295
2026-03-04 1.2976 1.2717 1.3236
2026-03-05 1.2975 1.2716 1.3235
2026-03-06 1.2975 1.2715 1.3234
2026-03-07 1.3033 1.2773 1.3294
2026-03-08 1.3040 1.2779 1.3301
2026-03-09 1.2982 1.2722 1.3241
2026-03-10 1.2982 1.2723 1.3242
2026-03-11 1.2994 1.2734 1.3254
2026-03-12 1.3053 1.2792 1.3314
2026-03-13 1.3028 1.2767 1.3288
2026-03-14 1.3027 1.2767 1.3288
2026-03-15 1.3038 1.2778 1.3299
2026-03-16 1.3036 1.2775 1.3296
2026-03-17 1.3000 1.2740 1.3260
2026-03-18 1.3000 1.2740 1.3260
2026-03-19 1.2988 1.2728 1.3248
2026-03-20 1.2987 1.2728 1.3247
2026-03-21 1.3010 1.2750 1.3271
2026-03-22 1.3012 1.2752 1.3272
2026-03-23 1.3012 1.2752 1.3273
2026-03-24 1.3038 1.2778 1.3299
2026-03-25 1.3042 1.2781 1.3303
2026-03-26 1.3023 1.2762 1.3283
2026-03-27 1.3031 1.2771 1.3292
2026-03-28 1.3032 1.2771 1.3292
2026-03-29 1.3045 1.2784 1.3305
2026-03-30 1.3047 1.2786 1.3308
2026-03-31 1.3019 1.2759 1.3279
2026 April
2026-04-01 1.3032 1.2772 1.3293
2026-04-02 1.3032 1.2772 1.3293
2026-04-03 1.2974 1.2715 1.3234
2026-04-04 1.3032 1.2772 1.3293
2026-04-05 1.3033 1.2772 1.3293
2026-04-06 1.2974 1.2715 1.3234
2026-04-07 1.3033 1.2772 1.3293
2026-04-08 1.2974 1.2715 1.3234
2026-04-09 1.3033 1.2772 1.3293
2026-04-10 1.2994 1.2734 1.3254
2026-04-11 1.2991 1.2732 1.3251
2026-04-12 1.3050 1.2789 1.3311
2026-04-13 1.3050 1.2789 1.3311
2026-04-14 1.2992 1.2732 1.3252
2026-04-15 1.3050 1.2789 1.3311
2026-04-16 1.3043 1.2783 1.3304
2026-04-17 1.2985 1.2725 1.3245
2026-04-18 1.2938 1.2679 1.3196
2026-04-19 1.2996 1.2736 1.3256
2026-04-20 1.2992 1.2732 1.3252
2026-04-21 1.2934 1.2676 1.3193
2026-04-22 1.2934 1.2675 1.3192
2026-04-23 1.2992 1.2732 1.3252
2026-04-24 1.2999 1.2739 1.3259
2026-04-25 1.3006 1.2746 1.3266
2026-04-26 1.2948 1.2689 1.3207
2026-04-27 1.2945 1.2686 1.3204
2026-04-28 1.2907 1.2649 1.3165
2026-04-29 1.2903 1.2645 1.3161
2026-04-30 1.2894 1.2636 1.3152
2026 May
2026-05-01 1.2952 1.2693 1.3211
2026-05-02 1.2952 1.2693 1.3211
2026-05-03 1.2956 1.2697 1.3215
2026-05-04 1.2898 1.2640 1.3156
2026-05-05 1.2956 1.2697 1.3215
2026-05-06 1.2898 1.2640 1.3156
2026-05-07 1.2956 1.2697 1.3215
2026-05-08 1.2898 1.2640 1.3156
2026-05-09 1.2889 1.2631 1.3147
2026-05-10 1.2916 1.2658 1.3174
2026-05-11 1.2911 1.2653 1.3169
2026-05-12 1.2969 1.2710 1.3229
2026-05-13 1.2944 1.2685 1.3203
2026-05-14 1.2957 1.2698 1.3216
2026-05-15 1.2946 1.2687 1.3205
2026-05-16 1.2906 1.2648 1.3164
2026-05-17 1.2892 1.2634 1.3149
2026-05-18 1.2834 1.2577 1.3091
2026-05-19 1.2834 1.2577 1.3091
2026-05-20 1.2846 1.2589 1.3103
2026-05-21 1.2903 1.2645 1.3161
2026-05-22 1.2898 1.2640 1.3156
2026-05-23 1.2840 1.2583 1.3097
2026-05-24 1.2851 1.2594 1.3108
2026-05-25 1.2858 1.2600 1.3115
2026-05-26 1.2858 1.2601 1.3115
2026-05-27 1.2906 1.2648 1.3164
2026-05-28 1.2964 1.2705 1.3223
2026-05-29 1.2957 1.2698 1.3216
2026-05-30 1.2927 1.2668 1.3186
2026-05-31 1.2905 1.2647 1.3163
2026 June
2026-06-01 1.2888 1.2630 1.3146
2026-06-02 1.2843 1.2586 1.3100
2026-06-03 1.2848 1.2591 1.3105
2026-06-04 1.2853 1.2596 1.3110
2026-06-05 1.2795 1.2540 1.3051
2026-06-06 1.2797 1.2541 1.3053
2026-06-07 1.2855 1.2598 1.3112
2026-06-08 1.2858 1.2601 1.3115
2026-06-09 1.2868 1.2611 1.3125
2026-06-10 1.2850 1.2593 1.3107
2026-06-11 1.2850 1.2593 1.3107
2026-06-12 1.2792 1.2536 1.3048
2026-06-13 1.2772 1.2517 1.3028
2026-06-14 1.2798 1.2542 1.3054
2026-06-15 1.2793 1.2537 1.3049
2026-06-16 1.2823 1.2567 1.3080
2026-06-17 1.2881 1.2623 1.3138
2026-06-18 1.2823 1.2567 1.3080
2026-06-19 1.2797 1.2541 1.3052
2026-06-20 1.2796 1.2540 1.3052
2026-06-21 1.2854 1.2596 1.3111
2026-06-22 1.2796 1.2540 1.3052
2026-06-23 1.2854 1.2596 1.3111
2026-06-24 1.2911 1.2653 1.3170
2026-06-25 1.2891 1.2633 1.3149
2026-06-26 1.2837 1.2580 1.3094
2026-06-27 1.2840 1.2583 1.3097
2026-06-28 1.2898 1.2640 1.3156
2026-06-29 1.2884 1.2627 1.3142
2026-06-30 1.2853 1.2596 1.3110
2026 July
2026-07-01 1.2854 1.2597 1.3111
2026-07-02 1.2850 1.2593 1.3107
2026-07-03 1.2858 1.2601 1.3115
2026-07-04 1.2889 1.2631 1.3147
2026-07-05 1.2895 1.2638 1.3153
2026-07-06 1.2896 1.2638 1.3153
2026-07-07 1.2899 1.2641 1.3157
2026-07-08 1.2919 1.2661 1.3177
2026-07-09 1.2910 1.2652 1.3168
2026-07-10 1.2909 1.2651 1.3167
2026-07-11 1.2851 1.2594 1.3108
2026-07-12 1.2855 1.2597 1.3112
2026-07-13 1.2911 1.2653 1.3170
2026-07-14 1.2939 1.2681 1.3198
2026-07-15 1.2989 1.2729 1.3249
2026-07-16 1.2964 1.2705 1.3224
2026-07-17 1.2994 1.2734 1.3254
2026-07-18 1.3007 1.2747 1.3267
2026-07-19 1.3013 1.2753 1.3273
2026-07-20 1.3026 1.2765 1.3287
2026-07-21 1.3026 1.2766 1.3287
2026-07-22 1.3026 1.2765 1.3286
2026-07-23 1.2980 1.2720 1.3239
2026-07-24 1.3038 1.2777 1.3299
2026-07-25 1.3035 1.2774 1.3295
2026-07-26 1.3023 1.2762 1.3283
2026-07-27 1.3024 1.2763 1.3284
2026-07-28 1.3082 1.2821 1.3344
2026-07-29 1.3085 1.2823 1.3346
2026-07-30 1.3137 1.2874 1.3399
2026-07-31 1.3196 1.2932 1.3460
2026 August
2026-08-01 1.3195 1.2931 1.3458
2026-08-02 1.3135 1.2873 1.3398
2026-08-03 1.3134 1.2871 1.3397
2026-08-04 1.3193 1.2929 1.3457
2026-08-05 1.3134 1.2871 1.3397
2026-08-06 1.3193 1.2929 1.3457
2026-08-07 1.3231 1.2966 1.3495
2026-08-08 1.3195 1.2931 1.3459
2026-08-09 1.3211 1.2947 1.3475
2026-08-10 1.3152 1.2889 1.3415
2026-08-11 1.3211 1.2947 1.3475
2026-08-12 1.3210 1.2946 1.3475
2026-08-13 1.3151 1.2888 1.3414
2026-08-14 1.3181 1.2917 1.3444
2026-08-15 1.3179 1.2916 1.3443
2026-08-16 1.3120 1.2858 1.3383
2026-08-17 1.3179 1.2916 1.3443
2026-08-18 1.3120 1.2858 1.3383
2026-08-19 1.3133 1.2870 1.3395
2026-08-20 1.3132 1.2869 1.3395
2026-08-21 1.3090 1.2828 1.3352
2026-08-22 1.3130 1.2868 1.3393
2026-08-23 1.3086 1.2824 1.3347
2026-08-24 1.3116 1.2853 1.3378
2026-08-25 1.3175 1.2911 1.3438
2026-08-26 1.3116 1.2853 1.3378
2026-08-27 1.3113 1.2851 1.3375
2026-08-28 1.3153 1.2890 1.3416
2026-08-29 1.3138 1.2875 1.3401
2026-08-30 1.3145 1.2882 1.3408
2026-08-31 1.3204 1.2940 1.3468
2026 September
2026-09-01 1.3161 1.2898 1.3425
2026-09-02 1.3181 1.2918 1.3445
2026-09-03 1.3176 1.2913 1.3440
2026-09-04 1.3179 1.2915 1.3442
2026-09-05 1.3160 1.2896 1.3423
2026-09-06 1.3219 1.2954 1.3483
2026-09-07 1.3227 1.2962 1.3491
2026-09-08 1.3168 1.2904 1.3431
2026-09-09 1.3136 1.2874 1.3399
2026-09-10 1.3129 1.2866 1.3392
2026-09-11 1.3128 1.2865 1.3390
2026-09-12 1.3119 1.2857 1.3381
2026-09-13 1.3171 1.2908 1.3435
2026-09-14 1.3230 1.2966 1.3495
2026-09-15 1.3245 1.2980 1.3510
2026-09-16 1.3186 1.2922 1.3450
2026-09-17 1.3192 1.2928 1.3456
2026-09-18 1.3252 1.2986 1.3517
2026-09-19 1.3192 1.2928 1.3456
2026-09-20 1.3193 1.2930 1.3457
2026-09-21 1.3195 1.2931 1.3459
2026-09-22 1.3254 1.2989 1.3519
2026-09-23 1.3195 1.2931 1.3459
2026-09-24 1.3195 1.2931 1.3459
2026-09-25 1.3254 1.2989 1.3520
2026-09-26 1.3195 1.2931 1.3459
2026-09-27 1.3160 1.2897 1.3424
2026-09-28 1.3132 1.2869 1.3395
2026-09-29 1.3139 1.2876 1.3402
2026-09-30 1.3198 1.2934 1.3462
2026 October
2026-10-01 1.3209 1.2945 1.3474
2026-10-02 1.3194 1.2930 1.3458
2026-10-03 1.3234 1.2970 1.3499
2026-10-04 1.3175 1.2912 1.3439
2026-10-05 1.3163 1.2900 1.3426
2026-10-06 1.3164 1.2901 1.3428
2026-10-07 1.3137 1.2874 1.3400
2026-10-08 1.3186 1.2922 1.3450
2026-10-09 1.3201 1.2937 1.3465
2026-10-10 1.3207 1.2943 1.3471
2026-10-11 1.3208 1.2944 1.3473
2026-10-12 1.3196 1.2932 1.3460
2026-10-13 1.3193 1.2929 1.3457
2026-10-14 1.3134 1.2871 1.3396
2026-10-15 1.3165 1.2902 1.3429
2026-10-16 1.3177 1.2914 1.3441
2026-10-17 1.3217 1.2952 1.3481
2026-10-18 1.3216 1.2952 1.3481
2026-10-19 1.3237 1.2972 1.3502
2026-10-20 1.3235 1.2970 1.3499
2026-10-21 1.3294 1.3028 1.3560
2026-10-22 1.3354 1.3086 1.3621
2026-10-23 1.3328 1.3062 1.3595
2026-10-24 1.3294 1.3028 1.3560
2026-10-25 1.3337 1.3070 1.3604
2026-10-26 1.3377 1.3109 1.3644
2026-10-27 1.3345 1.3078 1.3612
2026-10-28 1.3331 1.3064 1.3598
2026-10-29 1.3331 1.3065 1.3598
2026-10-30 1.3388 1.3121 1.3656
2026-10-31 1.3331 1.3064 1.3597
2026 November
2026-11-01 1.3391 1.3123 1.3659
2026-11-02 1.3445 1.3176 1.3714
2026-11-03 1.3390 1.3123 1.3658