> Page 1: PGK/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8520 0.8350 0.8691
2026-01-02 0.8519 0.8348 0.8689
2026-01-03 0.8530 0.8360 0.8701
2026-01-04 0.8540 0.8369 0.8711
2026-01-05 0.8540 0.8370 0.8711
2026-01-06 0.8528 0.8357 0.8698
2026-01-07 0.8494 0.8324 0.8664
2026-01-08 0.8434 0.8265 0.8603
2026-01-09 0.8493 0.8323 0.8663
2026-01-10 0.8489 0.8319 0.8659
2026-01-11 0.8480 0.8311 0.8650
2026-01-12 0.8454 0.8285 0.8623
2026-01-13 0.8428 0.8260 0.8597
2026-01-14 0.8369 0.8201 0.8536
2026-01-15 0.8428 0.8259 0.8596
2026-01-16 0.8426 0.8258 0.8595
2026-01-17 0.8422 0.8254 0.8591
2026-01-18 0.8482 0.8312 0.8651
2026-01-19 0.8486 0.8316 0.8655
2026-01-20 0.8454 0.8285 0.8623
2026-01-21 0.8513 0.8343 0.8684
2026-01-22 0.8491 0.8321 0.8660
2026-01-23 0.8532 0.8362 0.8703
2026-01-24 0.8569 0.8397 0.8740
2026-01-25 0.8508 0.8338 0.8678
2026-01-26 0.8542 0.8371 0.8712
2026-01-27 0.8517 0.8346 0.8687
2026-01-28 0.8577 0.8405 0.8748
2026-01-29 0.8516 0.8346 0.8686
2026-01-30 0.8576 0.8404 0.8747
2026-01-31 0.8635 0.8462 0.8808
2026 February
2026-02-01 0.8574 0.8402 0.8745
2026-02-02 0.8574 0.8403 0.8746
2026-02-03 0.8546 0.8375 0.8717
2026-02-04 0.8529 0.8358 0.8700
2026-02-05 0.8505 0.8335 0.8675
2026-02-06 0.8479 0.8309 0.8649
2026-02-07 0.8539 0.8368 0.8710
2026-02-08 0.8549 0.8378 0.8720
2026-02-09 0.8565 0.8394 0.8736
2026-02-10 0.8557 0.8386 0.8729
2026-02-11 0.8589 0.8417 0.8760
2026-02-12 0.8528 0.8357 0.8698
2026-02-13 0.8505 0.8335 0.8675
2026-02-14 0.8565 0.8394 0.8736
2026-02-15 0.8579 0.8408 0.8751
2026-02-16 0.8580 0.8408 0.8752
2026-02-17 0.8579 0.8408 0.8751
2026-02-18 0.8591 0.8419 0.8763
2026-02-19 0.8530 0.8359 0.8701
2026-02-20 0.8590 0.8418 0.8762
2026-02-21 0.8578 0.8407 0.8750
2026-02-22 0.8595 0.8423 0.8767
2026-02-23 0.8606 0.8434 0.8778
2026-02-24 0.8595 0.8423 0.8767
2026-02-25 0.8593 0.8422 0.8765
2026-02-26 0.8586 0.8415 0.8758
2026-02-27 0.8591 0.8419 0.8762
2026-02-28 0.8622 0.8450 0.8794
2026 March
2026-03-01 0.8561 0.8390 0.8732
2026-03-02 0.8621 0.8449 0.8794
2026-03-03 0.8629 0.8456 0.8801
2026-03-04 0.8578 0.8406 0.8749
2026-03-05 0.8584 0.8412 0.8756
2026-03-06 0.8577 0.8405 0.8748
2026-03-07 0.8635 0.8463 0.8808
2026-03-08 0.8574 0.8403 0.8746
2026-03-09 0.8513 0.8343 0.8684
2026-03-10 0.8484 0.8314 0.8653
2026-03-11 0.8424 0.8255 0.8592
2026-03-12 0.8387 0.8219 0.8554
2026-03-13 0.8327 0.8161 0.8494
2026-03-14 0.8361 0.8194 0.8528
2026-03-15 0.8402 0.8234 0.8570
2026-03-16 0.8390 0.8222 0.8557
2026-03-17 0.8394 0.8226 0.8562
2026-03-18 0.8402 0.8234 0.8570
2026-03-19 0.8441 0.8272 0.8610
2026-03-20 0.8456 0.8287 0.8625
2026-03-21 0.8477 0.8307 0.8646
2026-03-22 0.8457 0.8287 0.8626
2026-03-23 0.8475 0.8305 0.8644
2026-03-24 0.8495 0.8325 0.8664
2026-03-25 0.8485 0.8315 0.8654
2026-03-26 0.8533 0.8362 0.8704
2026-03-27 0.8543 0.8372 0.8714
2026-03-28 0.8541 0.8370 0.8711
2026-03-29 0.8536 0.8365 0.8707
2026-03-30 0.8538 0.8367 0.8708
2026-03-31 0.8538 0.8367 0.8709
2026 April
2026-04-01 0.8564 0.8392 0.8735
2026-04-02 0.8544 0.8373 0.8715
2026-04-03 0.8484 0.8314 0.8653
2026-04-04 0.8543 0.8373 0.8714
2026-04-05 0.8604 0.8431 0.8776
2026-04-06 0.8543 0.8372 0.8714
2026-04-07 0.8603 0.8431 0.8775
2026-04-08 0.8542 0.8371 0.8713
2026-04-09 0.8588 0.8416 0.8759
2026-04-10 0.8648 0.8475 0.8821
2026-04-11 0.8587 0.8415 0.8758
2026-04-12 0.8647 0.8474 0.8820
2026-04-13 0.8665 0.8492 0.8839
2026-04-14 0.8638 0.8466 0.8811
2026-04-15 0.8699 0.8525 0.8873
2026-04-16 0.8708 0.8534 0.8882
2026-04-17 0.8649 0.8476 0.8822
2026-04-18 0.8626 0.8453 0.8798
2026-04-19 0.8686 0.8513 0.8860
2026-04-20 0.8669 0.8496 0.8843
2026-04-21 0.8608 0.8436 0.8780
2026-04-22 0.8608 0.8436 0.8780
2026-04-23 0.8668 0.8495 0.8842
2026-04-24 0.8663 0.8490 0.8836
2026-04-25 0.8661 0.8488 0.8834
2026-04-26 0.8600 0.8428 0.8772
2026-04-27 0.8574 0.8402 0.8745
2026-04-28 0.8538 0.8367 0.8709
2026-04-29 0.8553 0.8382 0.8724
2026-04-30 0.8571 0.8400 0.8742
2026 May
2026-05-01 0.8631 0.8459 0.8804
2026-05-02 0.8570 0.8399 0.8742
2026-05-03 0.8566 0.8395 0.8737
2026-05-04 0.8505 0.8335 0.8675
2026-05-05 0.8553 0.8382 0.8724
2026-05-06 0.8492 0.8323 0.8662
2026-05-07 0.8552 0.8381 0.8723
2026-05-08 0.8492 0.8322 0.8661
2026-05-09 0.8483 0.8313 0.8653
2026-05-10 0.8423 0.8254 0.8591
2026-05-11 0.8432 0.8264 0.8601
2026-05-12 0.8492 0.8322 0.8662
2026-05-13 0.8432 0.8263 0.8600
2026-05-14 0.8435 0.8266 0.8604
2026-05-15 0.8383 0.8216 0.8551
2026-05-16 0.8355 0.8188 0.8522
2026-05-17 0.8349 0.8182 0.8516
2026-05-18 0.8290 0.8124 0.8456
2026-05-19 0.8263 0.8098 0.8429
2026-05-20 0.8290 0.8125 0.8456
2026-05-21 0.8349 0.8182 0.8516
2026-05-22 0.8290 0.8124 0.8456
2026-05-23 0.8231 0.8066 0.8396
2026-05-24 0.8289 0.8123 0.8455
2026-05-25 0.8286 0.8120 0.8452
2026-05-26 0.8271 0.8106 0.8437
2026-05-27 0.8269 0.8104 0.8435
2026-05-28 0.8327 0.8161 0.8494
2026-05-29 0.8325 0.8158 0.8491
2026-05-30 0.8383 0.8216 0.8551
2026-05-31 0.8328 0.8161 0.8495
2026 June
2026-06-01 0.8324 0.8158 0.8491
2026-06-02 0.8294 0.8128 0.8460
2026-06-03 0.8298 0.8132 0.8464
2026-06-04 0.8274 0.8108 0.8439
2026-06-05 0.8215 0.8051 0.8380
2026-06-06 0.8157 0.7994 0.8320
2026-06-07 0.8215 0.8050 0.8379
2026-06-08 0.8272 0.8107 0.8438
2026-06-09 0.8273 0.8108 0.8439
2026-06-10 0.8215 0.8050 0.8379
2026-06-11 0.8175 0.8012 0.8339
2026-06-12 0.8119 0.7956 0.8281
2026-06-13 0.8176 0.8012 0.8339
2026-06-14 0.8118 0.7955 0.8280
2026-06-15 0.8144 0.7981 0.8307
2026-06-16 0.8202 0.8038 0.8366
2026-06-17 0.8253 0.8088 0.8418
2026-06-18 0.8231 0.8067 0.8396
2026-06-19 0.8173 0.8009 0.8336
2026-06-20 0.8173 0.8009 0.8336
2026-06-21 0.8115 0.7953 0.8277
2026-06-22 0.8172 0.8009 0.8335
2026-06-23 0.8114 0.7952 0.8276
2026-06-24 0.8171 0.8008 0.8335
2026-06-25 0.8148 0.7985 0.8311
2026-06-26 0.8104 0.7942 0.8266
2026-06-27 0.8089 0.7928 0.8251
2026-06-28 0.8125 0.7962 0.8287
2026-06-29 0.8165 0.8002 0.8328
2026-06-30 0.8129 0.7966 0.8292
2026 July
2026-07-01 0.8174 0.8010 0.8337
2026-07-02 0.8231 0.8067 0.8396
2026-07-03 0.8173 0.8010 0.8336
2026-07-04 0.8156 0.7992 0.8319
2026-07-05 0.8098 0.7936 0.8260
2026-07-06 0.8087 0.7926 0.8249
2026-07-07 0.8144 0.7981 0.8307
2026-07-08 0.8179 0.8015 0.8343
2026-07-09 0.8138 0.7976 0.8301
2026-07-10 0.8119 0.7957 0.8282
2026-07-11 0.8062 0.7901 0.8223
2026-07-12 0.8095 0.7933 0.8257
2026-07-13 0.8152 0.7989 0.8315
2026-07-14 0.8210 0.8046 0.8374
2026-07-15 0.8186 0.8022 0.8350
2026-07-16 0.8128 0.7965 0.8291
2026-07-17 0.8185 0.8022 0.8349
2026-07-18 0.8154 0.7991 0.8317
2026-07-19 0.8211 0.8047 0.8376
2026-07-20 0.8153 0.7990 0.8316
2026-07-21 0.8142 0.7979 0.8305
2026-07-22 0.8132 0.7969 0.8294
2026-07-23 0.8179 0.8016 0.8343
2026-07-24 0.8157 0.7994 0.8321
2026-07-25 0.8100 0.7938 0.8262
2026-07-26 0.8157 0.7994 0.8320
2026-07-27 0.8214 0.8050 0.8378
2026-07-28 0.8172 0.8008 0.8335
2026-07-29 0.8229 0.8065 0.8394
2026-07-30 0.8287 0.8121 0.8453
2026-07-31 0.8267 0.8101 0.8432
2026 August
2026-08-01 0.8288 0.8122 0.8453
2026-08-02 0.8229 0.8064 0.8394
2026-08-03 0.8277 0.8112 0.8443
2026-08-04 0.8219 0.8054 0.8383
2026-08-05 0.8160 0.7997 0.8324
2026-08-06 0.8218 0.8054 0.8382
2026-08-07 0.8160 0.7997 0.8323
2026-08-08 0.8150 0.7987 0.8313
2026-08-09 0.8092 0.7930 0.8254
2026-08-10 0.8082 0.7920 0.8243
2026-08-11 0.8139 0.7976 0.8301
2026-08-12 0.8108 0.7946 0.8270
2026-08-13 0.8135 0.7972 0.8297
2026-08-14 0.8077 0.7915 0.8239
2026-08-15 0.8046 0.7885 0.8207
2026-08-16 0.7989 0.7829 0.8149
2026-08-17 0.8045 0.7884 0.8206
2026-08-18 0.7988 0.7828 0.8148
2026-08-19 0.7933 0.7774 0.8092
2026-08-20 0.7955 0.7796 0.8114
2026-08-21 0.7899 0.7741 0.8057
2026-08-22 0.7954 0.7795 0.8114
2026-08-23 0.7922 0.7764 0.8081
2026-08-24 0.7967 0.7808 0.8126
2026-08-25 0.7911 0.7752 0.8069
2026-08-26 0.7966 0.7807 0.8126
2026-08-27 0.8022 0.7862 0.8183
2026-08-28 0.7966 0.7806 0.8125
2026-08-29 0.8022 0.7861 0.8182
2026-08-30 0.7965 0.7805 0.8124
2026-08-31 0.8021 0.7860 0.8181
2026 September
2026-09-01 0.7964 0.7805 0.8123
2026-09-02 0.7908 0.7750 0.8066
2026-09-03 0.7952 0.7793 0.8111
2026-09-04 0.7896 0.7738 0.8054
2026-09-05 0.7928 0.7770 0.8087
2026-09-06 0.7984 0.7824 0.8144
2026-09-07 0.8040 0.7879 0.8201
2026-09-08 0.7983 0.7824 0.8143
2026-09-09 0.8040 0.7879 0.8200
2026-09-10 0.8006 0.7846 0.8166
2026-09-11 0.7949 0.7790 0.8108
2026-09-12 0.7958 0.7799 0.8117
2026-09-13 0.8014 0.7854 0.8175
2026-09-14 0.8071 0.7909 0.8232
2026-09-15 0.8108 0.7946 0.8270
2026-09-16 0.8051 0.7890 0.8212
2026-09-17 0.8107 0.7945 0.8270
2026-09-18 0.8164 0.8001 0.8328
2026-09-19 0.8107 0.7945 0.8269
2026-09-20 0.8133 0.7970 0.8296
2026-09-21 0.8190 0.8026 0.8354
2026-09-22 0.8248 0.8083 0.8413
2026-09-23 0.8189 0.8026 0.8353
2026-09-24 0.8132 0.7969 0.8294
2026-09-25 0.8189 0.8025 0.8353
2026-09-26 0.8131 0.7968 0.8293
2026-09-27 0.8073 0.7912 0.8235
2026-09-28 0.8130 0.7967 0.8293
2026-09-29 0.8151 0.7987 0.8314
2026-09-30 0.8208 0.8044 0.8372
2026 October
2026-10-01 0.8202 0.8038 0.8366
2026-10-02 0.8260 0.8095 0.8425
2026-10-03 0.8287 0.8121 0.8452
2026-10-04 0.8237 0.8072 0.8402
2026-10-05 0.8179 0.8015 0.8342
2026-10-06 0.8174 0.8011 0.8337
2026-10-07 0.8201 0.8037 0.8365
2026-10-08 0.8197 0.8033 0.8361
2026-10-09 0.8139 0.7976 0.8302
2026-10-10 0.8196 0.8032 0.8360
2026-10-11 0.8226 0.8061 0.8390
2026-10-12 0.8180 0.8017 0.8344
2026-10-13 0.8122 0.7960 0.8285
2026-10-14 0.8084 0.7923 0.8246
2026-10-15 0.8043 0.7883 0.8204
2026-10-16 0.8100 0.7938 0.8262
2026-10-17 0.8043 0.7882 0.8203
2026-10-18 0.8099 0.7937 0.8261
2026-10-19 0.8042 0.7881 0.8203
2026-10-20 0.8099 0.7937 0.8260
2026-10-21 0.8156 0.7992 0.8319
2026-10-22 0.8191 0.8027 0.8354
2026-10-23 0.8133 0.7970 0.8295
2026-10-24 0.8075 0.7914 0.8237
2026-10-25 0.8132 0.7969 0.8295
2026-10-26 0.8081 0.7919 0.8242
2026-10-27 0.8138 0.7975 0.8300
2026-10-28 0.8101 0.7939 0.8263
2026-10-29 0.8132 0.7970 0.8295
2026-10-30 0.8190 0.8026 0.8353
2026-10-31 0.8160 0.7997 0.8323
2026 November
2026-11-01 0.8217 0.8053 0.8382
2026-11-02 0.8172 0.8008 0.8335
2026-11-03 0.8114 0.7951 0.8276