> Page 1: PGK/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8803 0.8627 0.8979
2026-01-02 0.8808 0.8632 0.8984
2026-01-03 0.8809 0.8633 0.8985
2026-01-04 0.8853 0.8676 0.9030
2026-01-05 0.8810 0.8634 0.8986
2026-01-06 0.8817 0.8641 0.8993
2026-01-07 0.8836 0.8659 0.9012
2026-01-08 0.8880 0.8702 0.9057
2026-01-09 0.8869 0.8691 0.9046
2026-01-10 0.8841 0.8664 0.9018
2026-01-11 0.8809 0.8633 0.8985
2026-01-12 0.8846 0.8669 0.9023
2026-01-13 0.8860 0.8682 0.9037
2026-01-14 0.8815 0.8639 0.8991
2026-01-15 0.8859 0.8682 0.9036
2026-01-16 0.8814 0.8638 0.8991
2026-01-17 0.8798 0.8622 0.8974
2026-01-18 0.8787 0.8611 0.8963
2026-01-19 0.8772 0.8596 0.8947
2026-01-20 0.8778 0.8603 0.8954
2026-01-21 0.8794 0.8618 0.8970
2026-01-22 0.8838 0.8661 0.9015
2026-01-23 0.8853 0.8676 0.9030
2026-01-24 0.8897 0.8719 0.9075
2026-01-25 0.8853 0.8676 0.9030
2026-01-26 0.8825 0.8649 0.9002
2026-01-27 0.8800 0.8624 0.8976
2026-01-28 0.8844 0.8667 0.9021
2026-01-29 0.8799 0.8623 0.8975
2026-01-30 0.8843 0.8666 0.9020
2026-01-31 0.8833 0.8656 0.9010
2026 February
2026-02-01 0.8789 0.8613 0.8964
2026-02-02 0.8779 0.8603 0.8954
2026-02-03 0.8750 0.8575 0.8925
2026-02-04 0.8748 0.8573 0.8923
2026-02-05 0.8725 0.8550 0.8899
2026-02-06 0.8744 0.8569 0.8919
2026-02-07 0.8787 0.8612 0.8963
2026-02-08 0.8743 0.8568 0.8918
2026-02-09 0.8739 0.8564 0.8914
2026-02-10 0.8722 0.8548 0.8897
2026-02-11 0.8691 0.8517 0.8864
2026-02-12 0.8647 0.8474 0.8820
2026-02-13 0.8651 0.8478 0.8824
2026-02-14 0.8694 0.8520 0.8868
2026-02-15 0.8737 0.8562 0.8912
2026-02-16 0.8729 0.8555 0.8904
2026-02-17 0.8773 0.8597 0.8948
2026-02-18 0.8770 0.8595 0.8946
2026-02-19 0.8726 0.8552 0.8901
2026-02-20 0.8770 0.8594 0.8945
2026-02-21 0.8788 0.8612 0.8963
2026-02-22 0.8831 0.8655 0.9008
2026-02-23 0.8839 0.8663 0.9016
2026-02-24 0.8843 0.8667 0.9020
2026-02-25 0.8838 0.8661 0.9015
2026-02-26 0.8816 0.8639 0.8992
2026-02-27 0.8819 0.8642 0.8995
2026-02-28 0.8863 0.8685 0.9040
2026 March
2026-03-01 0.8818 0.8642 0.8994
2026-03-02 0.8862 0.8685 0.9039
2026-03-03 0.8817 0.8641 0.8994
2026-03-04 0.8773 0.8597 0.8948
2026-03-05 0.8817 0.8640 0.8993
2026-03-06 0.8772 0.8597 0.8948
2026-03-07 0.8816 0.8640 0.8992
2026-03-08 0.8855 0.8678 0.9032
2026-03-09 0.8810 0.8634 0.8986
2026-03-10 0.8829 0.8652 0.9005
2026-03-11 0.8798 0.8622 0.8974
2026-03-12 0.8842 0.8665 0.9019
2026-03-13 0.8807 0.8631 0.8983
2026-03-14 0.8851 0.8674 0.9028
2026-03-15 0.8806 0.8630 0.8982
2026-03-16 0.8823 0.8646 0.8999
2026-03-17 0.8859 0.8682 0.9037
2026-03-18 0.8852 0.8675 0.9029
2026-03-19 0.8888 0.8710 0.9065
2026-03-20 0.8885 0.8707 0.9063
2026-03-21 0.8923 0.8744 0.9101
2026-03-22 0.8920 0.8742 0.9098
2026-03-23 0.8875 0.8698 0.9053
2026-03-24 0.8919 0.8741 0.9098
2026-03-25 0.8878 0.8701 0.9056
2026-03-26 0.8837 0.8660 0.9013
2026-03-27 0.8881 0.8703 0.9058
2026-03-28 0.8892 0.8715 0.9070
2026-03-29 0.8854 0.8677 0.9031
2026-03-30 0.8850 0.8673 0.9027
2026-03-31 0.8894 0.8716 0.9072
2026 April
2026-04-01 0.8938 0.8760 0.9117
2026-04-02 0.8983 0.8803 0.9162
2026-04-03 0.8938 0.8759 0.9116
2026-04-04 0.8982 0.8802 0.9162
2026-04-05 0.8995 0.8815 0.9175
2026-04-06 0.8949 0.8770 0.9128
2026-04-07 0.8994 0.8814 0.9174
2026-04-08 0.8949 0.8770 0.9128
2026-04-09 0.8993 0.8813 0.9173
2026-04-10 0.8948 0.8769 0.9127
2026-04-11 0.8947 0.8768 0.9125
2026-04-12 0.8991 0.8811 0.9171
2026-04-13 0.8946 0.8767 0.9125
2026-04-14 0.8901 0.8723 0.9079
2026-04-15 0.8945 0.8766 0.9124
2026-04-16 0.8900 0.8722 0.9078
2026-04-17 0.8855 0.8678 0.9032
2026-04-18 0.8830 0.8654 0.9007
2026-04-19 0.8874 0.8697 0.9052
2026-04-20 0.8898 0.8720 0.9076
2026-04-21 0.8853 0.8676 0.9030
2026-04-22 0.8889 0.8711 0.9067
2026-04-23 0.8933 0.8754 0.9112
2026-04-24 0.8889 0.8711 0.9066
2026-04-25 0.8900 0.8722 0.9078
2026-04-26 0.8855 0.8678 0.9032
2026-04-27 0.8843 0.8666 0.9019
2026-04-28 0.8837 0.8660 0.9014
2026-04-29 0.8815 0.8638 0.8991
2026-04-30 0.8833 0.8656 0.9010
2026 May
2026-05-01 0.8877 0.8699 0.9054
2026-05-02 0.8854 0.8677 0.9031
2026-05-03 0.8826 0.8650 0.9003
2026-05-04 0.8782 0.8606 0.8958
2026-05-05 0.8826 0.8649 0.9002
2026-05-06 0.8781 0.8606 0.8957
2026-05-07 0.8825 0.8649 0.9002
2026-05-08 0.8781 0.8605 0.8956
2026-05-09 0.8819 0.8643 0.8996
2026-05-10 0.8801 0.8625 0.8977
2026-05-11 0.8776 0.8600 0.8951
2026-05-12 0.8819 0.8643 0.8996
2026-05-13 0.8803 0.8627 0.8979
2026-05-14 0.8785 0.8609 0.8960
2026-05-15 0.8740 0.8566 0.8915
2026-05-16 0.8696 0.8523 0.8870
2026-05-17 0.8694 0.8520 0.8867
2026-05-18 0.8650 0.8477 0.8823
2026-05-19 0.8673 0.8499 0.8846
2026-05-20 0.8706 0.8532 0.8880
2026-05-21 0.8749 0.8574 0.8924
2026-05-22 0.8760 0.8585 0.8935
2026-05-23 0.8767 0.8592 0.8942
2026-05-24 0.8811 0.8635 0.8987
2026-05-25 0.8805 0.8629 0.8981
2026-05-26 0.8848 0.8671 0.9025
2026-05-27 0.8892 0.8715 0.9070
2026-05-28 0.8937 0.8758 0.9116
2026-05-29 0.8892 0.8714 0.9070
2026-05-30 0.8847 0.8670 0.9024
2026-05-31 0.8886 0.8708 0.9064
2026 June
2026-06-01 0.8841 0.8665 0.9018
2026-06-02 0.8835 0.8658 0.9011
2026-06-03 0.8835 0.8658 0.9011
2026-06-04 0.8790 0.8614 0.8966
2026-06-05 0.8746 0.8571 0.8921
2026-06-06 0.8789 0.8614 0.8965
2026-06-07 0.8833 0.8657 0.9010
2026-06-08 0.8789 0.8613 0.8965
2026-06-09 0.8785 0.8609 0.8960
2026-06-10 0.8828 0.8652 0.9005
2026-06-11 0.8864 0.8687 0.9041
2026-06-12 0.8819 0.8643 0.8996
2026-06-13 0.8834 0.8657 0.9011
2026-06-14 0.8878 0.8700 0.9055
2026-06-15 0.8922 0.8744 0.9100
2026-06-16 0.8966 0.8787 0.9146
2026-06-17 0.9010 0.8829 0.9190
2026-06-18 0.9054 0.8873 0.9236
2026-06-19 0.9048 0.8867 0.9229
2026-06-20 0.9093 0.8911 0.9275
2026-06-21 0.9138 0.8955 0.9321
2026-06-22 0.9184 0.9000 0.9367
2026-06-23 0.9138 0.8955 0.9320
2026-06-24 0.9092 0.8910 0.9273
2026-06-25 0.9056 0.8875 0.9237
2026-06-26 0.9080 0.8898 0.9261
2026-06-27 0.9067 0.8886 0.9249
2026-06-28 0.9022 0.8841 0.9202
2026-06-29 0.8976 0.8797 0.9156
2026-06-30 0.8949 0.8770 0.9128
2026 July
2026-07-01 0.8993 0.8813 0.9173
2026-07-02 0.8948 0.8769 0.9127
2026-07-03 0.8960 0.8781 0.9140
2026-07-04 0.9005 0.8825 0.9185
2026-07-05 0.9050 0.8869 0.9231
2026-07-06 0.9004 0.8824 0.9184
2026-07-07 0.9031 0.8850 0.9211
2026-07-08 0.8985 0.8805 0.9165
2026-07-09 0.8940 0.8761 0.9119
2026-07-10 0.8950 0.8771 0.9129
2026-07-11 0.8981 0.8801 0.9161
2026-07-12 0.8990 0.8811 0.9170
2026-07-13 0.9032 0.8851 0.9212
2026-07-14 0.9077 0.8895 0.9258
2026-07-15 0.9049 0.8868 0.9230
2026-07-16 0.9068 0.8886 0.9249
2026-07-17 0.9083 0.8901 0.9264
2026-07-18 0.9066 0.8885 0.9247
2026-07-19 0.9105 0.8922 0.9287
2026-07-20 0.9059 0.8878 0.9240
2026-07-21 0.9035 0.8855 0.9216
2026-07-22 0.9032 0.8851 0.9212
2026-07-23 0.9077 0.8895 0.9258
2026-07-24 0.9031 0.8850 0.9211
2026-07-25 0.9009 0.8829 0.9189
2026-07-26 0.9054 0.8873 0.9235
2026-07-27 0.9099 0.8917 0.9281
2026-07-28 0.9145 0.8962 0.9327
2026-07-29 0.9181 0.8997 0.9365
2026-07-30 0.9227 0.9042 0.9411
2026-07-31 0.9180 0.8997 0.9364
2026 August
2026-08-01 0.9226 0.9041 0.9411
2026-08-02 0.9180 0.8996 0.9363
2026-08-03 0.9133 0.8951 0.9316
2026-08-04 0.9179 0.8995 0.9362
2026-08-05 0.9133 0.8950 0.9315
2026-08-06 0.9178 0.8995 0.9362
2026-08-07 0.9150 0.8967 0.9333
2026-08-08 0.9158 0.8975 0.9341
2026-08-09 0.9203 0.9019 0.9388
2026-08-10 0.9162 0.8979 0.9346
2026-08-11 0.9194 0.9010 0.9378
2026-08-12 0.9148 0.8965 0.9331
2026-08-13 0.9192 0.9008 0.9376
2026-08-14 0.9146 0.8963 0.9329
2026-08-15 0.9124 0.8942 0.9307
2026-08-16 0.9078 0.8897 0.9260
2026-08-17 0.9123 0.8941 0.9306
2026-08-18 0.9078 0.8896 0.9259
2026-08-19 0.9032 0.8851 0.9212
2026-08-20 0.8986 0.8807 0.9166
2026-08-21 0.8941 0.8762 0.9120
2026-08-22 0.8986 0.8806 0.9165
2026-08-23 0.8992 0.8812 0.9172
2026-08-24 0.8988 0.8808 0.9168
2026-08-25 0.9033 0.8852 0.9213
2026-08-26 0.8987 0.8807 0.9167
2026-08-27 0.9018 0.8837 0.9198
2026-08-28 0.9007 0.8826 0.9187
2026-08-29 0.9051 0.8870 0.9232
2026-08-30 0.9096 0.8915 0.9278
2026-08-31 0.9142 0.8959 0.9325
2026 September
2026-09-01 0.9096 0.8914 0.9278
2026-09-02 0.9070 0.8889 0.9252
2026-09-03 0.9116 0.8933 0.9298
2026-09-04 0.9070 0.8888 0.9251
2026-09-05 0.9024 0.8844 0.9204
2026-09-06 0.9069 0.8888 0.9250
2026-09-07 0.9114 0.8932 0.9296
2026-09-08 0.9068 0.8887 0.9250
2026-09-09 0.9023 0.8842 0.9203
2026-09-10 0.8979 0.8799 0.9159
2026-09-11 0.9010 0.8829 0.9190
2026-09-12 0.9008 0.8827 0.9188
2026-09-13 0.9052 0.8871 0.9233
2026-09-14 0.9097 0.8916 0.9279
2026-09-15 0.9134 0.8952 0.9317
2026-09-16 0.9180 0.8996 0.9364
2026-09-17 0.9226 0.9041 0.9410
2026-09-18 0.9272 0.9086 0.9457
2026-09-19 0.9225 0.9040 0.9409
2026-09-20 0.9271 0.9085 0.9456
2026-09-21 0.9317 0.9131 0.9503
2026-09-22 0.9363 0.9176 0.9551
2026-09-23 0.9316 0.9130 0.9503
2026-09-24 0.9269 0.9084 0.9455
2026-09-25 0.9249 0.9064 0.9434
2026-09-26 0.9202 0.9018 0.9386
2026-09-27 0.9248 0.9063 0.9433
2026-09-28 0.9217 0.9033 0.9401
2026-09-29 0.9184 0.9000 0.9368
2026-09-30 0.9230 0.9045 0.9414
2026 October
2026-10-01 0.9276 0.9090 0.9461
2026-10-02 0.9301 0.9115 0.9487
2026-10-03 0.9296 0.9110 0.9482
2026-10-04 0.9249 0.9064 0.9434
2026-10-05 0.9219 0.9035 0.9403
2026-10-06 0.9236 0.9051 0.9421
2026-10-07 0.9223 0.9038 0.9407
2026-10-08 0.9221 0.9036 0.9405
2026-10-09 0.9194 0.9011 0.9378
2026-10-10 0.9209 0.9025 0.9394
2026-10-11 0.9191 0.9007 0.9374
2026-10-12 0.9144 0.8961 0.9327
2026-10-13 0.9098 0.8916 0.9280
2026-10-14 0.9098 0.8916 0.9280
2026-10-15 0.9143 0.8960 0.9326
2026-10-16 0.9162 0.8979 0.9345
2026-10-17 0.9208 0.9024 0.9392
2026-10-18 0.9249 0.9064 0.9434
2026-10-19 0.9295 0.9109 0.9481
2026-10-20 0.9342 0.9155 0.9528
2026-10-21 0.9388 0.9200 0.9576
2026-10-22 0.9403 0.9215 0.9591
2026-10-23 0.9356 0.9169 0.9543
2026-10-24 0.9324 0.9137 0.9510
2026-10-25 0.9339 0.9152 0.9526
2026-10-26 0.9292 0.9106 0.9478
2026-10-27 0.9324 0.9137 0.9510
2026-10-28 0.9287 0.9101 0.9472
2026-10-29 0.9316 0.9130 0.9502
2026-10-30 0.9362 0.9175 0.9549
2026-10-31 0.9355 0.9167 0.9542
2026 November
2026-11-01 0.9340 0.9153 0.9526
2026-11-02 0.9293 0.9107 0.9479
2026-11-03 0.9246 0.9061 0.9431