> Page 1: PGK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6,137.1072 6,014.3651 6,259.8494
2026-01-02 6,166.7649 6,043.4296 6,290.1002
2026-01-03 6,159.8356 6,036.6388 6,283.0323
2026-01-04 6,163.2046 6,039.9405 6,286.4687
2026-01-05 6,179.5292 6,055.9386 6,303.1197
2026-01-06 6,156.6884 6,033.5546 6,279.8221
2026-01-07 6,160.4725 6,037.2631 6,283.6820
2026-01-08 6,130.7192 6,008.1048 6,253.3336
2026-01-09 6,132.5918 6,009.9400 6,255.2436
2026-01-10 6,162.2277 6,038.9831 6,285.4723
2026-01-11 6,143.3467 6,020.4798 6,266.2136
2026-01-12 6,150.7779 6,027.7623 6,273.7935
2026-01-13 6,157.9682 6,034.8088 6,281.1275
2026-01-14 6,128.2270 6,005.6624 6,250.7915
2026-01-15 6,157.8418 6,034.6849 6,280.9986
2026-01-16 6,130.8040 6,008.1879 6,253.4201
2026-01-17 6,106.5132 5,984.3830 6,228.6435
2026-01-18 6,077.0205 5,955.4801 6,198.5609
2026-01-19 6,076.5363 5,955.0056 6,198.0670
2026-01-20 6,105.9013 5,983.7833 6,228.0194
2026-01-21 6,105.4385 5,983.3297 6,227.5473
2026-01-22 6,086.1193 5,964.3969 6,207.8417
2026-01-23 6,056.7251 5,935.5906 6,177.8596
2026-01-24 6,085.9944 5,964.2745 6,207.7143
2026-01-25 6,056.6008 5,935.4688 6,177.7328
2026-01-26 6,085.8695 5,964.1521 6,207.5869
2026-01-27 6,115.2796 5,992.9740 6,237.5852
2026-01-28 6,144.8319 6,021.9352 6,267.7285
2026-01-29 6,115.1541 5,992.8510 6,237.4572
2026-01-30 6,144.7057 6,021.8116 6,267.5999
2026-01-31 6,115.0286 5,992.7280 6,237.3292
2026 February
2026-02-01 6,089.3623 5,967.5750 6,211.1495
2026-02-02 6,097.3192 5,975.3728 6,219.2656
2026-02-03 6,093.0599 5,971.1987 6,214.9211
2026-02-04 6,091.7491 5,969.9141 6,213.5840
2026-02-05 6,065.2440 5,943.9391 6,186.5489
2026-02-06 6,094.5544 5,972.6634 6,216.4455
2026-02-07 6,065.1195 5,943.8171 6,186.4219
2026-02-08 6,094.4294 5,972.5408 6,216.3179
2026-02-09 6,120.1597 5,997.7565 6,242.5629
2026-02-10 6,120.3823 5,997.9747 6,242.7900
2026-02-11 6,109.1944 5,987.0105 6,231.3782
2026-02-12 6,079.6887 5,958.0949 6,201.2825
2026-02-13 6,081.0228 5,959.4023 6,202.6433
2026-02-14 6,110.4095 5,988.2013 6,232.6177
2026-02-15 6,113.6493 5,991.3763 6,235.9223
2026-02-16 6,098.0186 5,976.0582 6,219.9790
2026-02-17 6,127.4874 6,004.9377 6,250.0372
2026-02-18 6,111.3925 5,989.1647 6,233.6204
2026-02-19 6,081.8763 5,960.2388 6,203.5138
2026-02-20 6,111.2671 5,989.0418 6,233.4924
2026-02-21 6,088.3437 5,966.5768 6,210.1106
2026-02-22 6,117.7658 5,995.4105 6,240.1211
2026-02-23 6,088.2188 5,966.4544 6,209.9831
2026-02-24 6,117.6402 5,995.2874 6,239.9930
2026-02-25 6,088.0938 5,966.3319 6,209.8557
2026-02-26 6,117.5147 5,995.1644 6,239.8650
2026-02-27 6,118.4265 5,996.0579 6,240.7950
2026-02-28 6,126.8848 6,004.3471 6,249.4225
2026 March
2026-03-01 6,097.2937 5,975.3479 6,219.2396
2026-03-02 6,126.7591 6,004.2239 6,249.2942
2026-03-03 6,142.7487 6,019.8937 6,265.6036
2026-03-04 6,113.0810 5,990.8194 6,235.3426
2026-03-05 6,111.8212 5,989.5848 6,234.0576
2026-03-06 6,113.4861 5,991.2164 6,235.7558
2026-03-07 6,143.0297 6,020.1691 6,265.8903
2026-03-08 6,152.2916 6,029.2458 6,275.3374
2026-03-09 6,122.5778 6,000.1263 6,245.0294
2026-03-10 6,122.1367 5,999.6940 6,244.5795
2026-03-11 6,122.0205 5,999.5800 6,244.4609
2026-03-12 6,151.6053 6,028.5732 6,274.6374
2026-03-13 6,181.3331 6,057.7064 6,304.9597
2026-03-14 6,211.2045 6,086.9804 6,335.4286
2026-03-15 6,181.2062 6,057.5821 6,304.8303
2026-03-16 6,205.8324 6,081.7158 6,329.9491
2026-03-17 6,175.8601 6,052.3429 6,299.3773
2026-03-18 6,205.7051 6,081.5910 6,329.8192
2026-03-19 6,187.9577 6,064.1986 6,311.7169
2026-03-20 6,190.6407 6,066.8279 6,314.4535
2026-03-21 6,200.6654 6,076.6521 6,324.6787
2026-03-22 6,230.6303 6,106.0177 6,355.2429
2026-03-23 6,200.5382 6,076.5274 6,324.5489
2026-03-24 6,230.5024 6,105.8924 6,355.1125
2026-03-25 6,200.4109 6,076.4027 6,324.4191
2026-03-26 6,200.3618 6,076.3546 6,324.3691
2026-03-27 6,230.3252 6,105.7187 6,354.9317
2026-03-28 6,244.1017 6,119.2196 6,368.9837
2026-03-29 6,213.9445 6,089.6656 6,338.2234
2026-03-30 6,243.9735 6,119.0940 6,368.8530
2026-03-31 6,213.8169 6,089.5406 6,338.0933
2026 April
2026-04-01 6,183.8060 6,060.1299 6,307.4821
2026-04-02 6,213.6894 6,089.4156 6,337.9632
2026-04-03 6,183.6791 6,060.0055 6,307.3527
2026-04-04 6,213.5619 6,089.2906 6,337.8331
2026-04-05 6,211.5595 6,087.3283 6,335.7907
2026-04-06 6,181.5595 6,057.9283 6,305.1907
2026-04-07 6,211.4320 6,087.2034 6,335.6607
2026-04-08 6,181.4326 6,057.8040 6,305.0613
2026-04-09 6,211.3046 6,087.0785 6,335.5307
2026-04-10 6,181.3058 6,057.6797 6,304.9319
2026-04-11 6,183.8825 6,060.2048 6,307.5601
2026-04-12 6,213.7662 6,089.4909 6,338.0416
2026-04-13 6,214.7006 6,090.4066 6,338.9946
2026-04-14 6,184.6854 6,060.9917 6,308.3791
2026-04-15 6,214.5731 6,090.2816 6,338.8645
2026-04-16 6,194.0112 6,070.1310 6,317.8915
2026-04-17 6,181.8531 6,058.2160 6,305.4901
2026-04-18 6,209.4191 6,085.2307 6,333.6075
2026-04-19 6,239.4263 6,114.6378 6,364.2148
2026-04-20 6,218.5417 6,094.1709 6,342.9126
2026-04-21 6,188.5080 6,064.7378 6,312.2781
2026-04-22 6,214.5273 6,090.2368 6,338.8179
2026-04-23 6,244.5592 6,119.6680 6,369.4504
2026-04-24 6,218.0941 6,093.7323 6,342.4560
2026-04-25 6,248.1432 6,123.1804 6,373.1061
2026-04-26 6,217.9665 6,093.6072 6,342.3258
2026-04-27 6,187.9355 6,064.1768 6,311.6943
2026-04-28 6,198.6140 6,074.6417 6,322.5862
2026-04-29 6,194.4098 6,070.5216 6,318.2979
2026-04-30 6,221.9281 6,097.4895 6,346.3667
2026 May
2026-05-01 6,251.9957 6,126.9558 6,377.0356
2026-05-02 6,221.8004 6,097.3644 6,346.2364
2026-05-03 6,222.0734 6,097.6319 6,346.5149
2026-05-04 6,192.0226 6,068.1822 6,315.8631
2026-05-05 6,221.9457 6,097.5068 6,346.3846
2026-05-06 6,191.8955 6,068.0576 6,315.7334
2026-05-07 6,221.8180 6,097.3817 6,346.2544
2026-05-08 6,191.7684 6,067.9331 6,315.6038
2026-05-09 6,204.6445 6,080.5516 6,328.7374
2026-05-10 6,197.7474 6,073.7924 6,321.7023
2026-05-11 6,189.1283 6,065.3457 6,312.9108
2026-05-12 6,219.0374 6,094.6566 6,343.4181
2026-05-13 6,204.9468 6,080.8478 6,329.0457
2026-05-14 6,211.7602 6,087.5250 6,335.9954
2026-05-15 6,240.8185 6,116.0021 6,365.6348
2026-05-16 6,210.6771 6,086.4636 6,334.8907
2026-05-17 6,184.0156 6,060.3353 6,307.6959
2026-05-18 6,167.8486 6,044.4917 6,291.2056
2026-05-19 6,138.0597 6,015.2985 6,260.8209
2026-05-20 6,167.7220 6,044.3676 6,291.0765
2026-05-21 6,182.4583 6,058.8092 6,306.1075
2026-05-22 6,194.0333 6,070.1526 6,317.9140
2026-05-23 6,164.1179 6,040.8356 6,287.4003
2026-05-24 6,176.2827 6,052.7570 6,299.8083
2026-05-25 6,146.4530 6,023.5240 6,269.3821
2026-05-26 6,166.9761 6,043.6366 6,290.3156
2026-05-27 6,190.1574 6,066.3543 6,313.9606
2026-05-28 6,220.0715 6,095.6701 6,344.4729
2026-05-29 6,190.0304 6,066.2298 6,313.8310
2026-05-30 6,179.6988 6,056.1048 6,303.2927
2026-05-31 6,209.5623 6,085.3711 6,333.7536
2026 June
2026-06-01 6,179.5719 6,055.9805 6,303.1634
2026-06-02 6,203.4204 6,079.3520 6,327.4888
2026-06-03 6,218.7397 6,094.3649 6,343.1145
2026-06-04 6,202.6376 6,078.5849 6,326.6904
2026-06-05 6,172.6807 6,049.2271 6,296.1343
2026-06-06 6,168.0220 6,044.6615 6,291.3824
2026-06-07 6,197.8291 6,073.8725 6,321.7857
2026-06-08 6,208.0641 6,083.9028 6,332.2253
2026-06-09 6,202.4936 6,078.4437 6,326.5435
2026-06-10 6,214.9678 6,090.6684 6,339.2671
2026-06-11 6,218.6410 6,094.2682 6,343.0138
2026-06-12 6,188.6068 6,064.8346 6,312.3789
2026-06-13 6,210.8470 6,086.6300 6,335.0639
2026-06-14 6,193.6987 6,069.8247 6,317.5727
2026-06-15 6,223.6299 6,099.1573 6,348.1025
2026-06-16 6,200.5667 6,076.5554 6,324.5780
2026-06-17 6,230.5311 6,105.9205 6,355.1417
2026-06-18 6,211.3518 6,087.1247 6,335.5788
2026-06-19 6,188.3772 6,064.6097 6,312.1448
2026-06-20 6,158.4892 6,035.3194 6,281.6589
2026-06-21 6,150.8887 6,027.8710 6,273.9065
2026-06-22 6,180.6131 6,057.0008 6,304.2253
2026-06-23 6,183.6873 6,060.0136 6,307.3610
2026-06-24 6,213.5701 6,089.2987 6,337.8415
2026-06-25 6,183.5604 6,059.8892 6,307.2316
2026-06-26 6,165.5479 6,042.2369 6,288.8589
2026-06-27 6,195.3431 6,071.4362 6,319.2499
2026-06-28 6,175.3937 6,051.8858 6,298.9016
2026-06-29 6,201.8951 6,077.8572 6,325.9330
2026-06-30 6,201.2282 6,077.2036 6,325.2528
2026 July
2026-07-01 6,192.2537 6,068.4086 6,316.0987
2026-07-02 6,162.3469 6,039.0999 6,285.5938
2026-07-03 6,192.1266 6,068.2840 6,315.9691
2026-07-04 6,191.6778 6,067.8442 6,315.5113
2026-07-05 6,171.1299 6,047.7073 6,294.5525
2026-07-06 6,146.4296 6,023.5010 6,269.3582
2026-07-07 6,165.0273 6,041.7268 6,288.3278
2026-07-08 6,194.8199 6,070.9235 6,318.7163
2026-07-09 6,186.8726 6,063.1351 6,310.6100
2026-07-10 6,156.9918 6,033.8519 6,280.1316
2026-07-11 6,159.6173 6,036.4249 6,282.8096
2026-07-12 6,160.7869 6,037.5712 6,284.0026
2026-07-13 6,140.2247 6,017.4202 6,263.0292
2026-07-14 6,169.8975 6,046.4995 6,293.2954
2026-07-15 6,150.1785 6,027.1749 6,273.1821
2026-07-16 6,170.3261 6,046.9196 6,293.7326
2026-07-17 6,149.6135 6,026.6213 6,272.6058
2026-07-18 6,147.8610 6,024.9038 6,270.8183
2026-07-19 6,177.5707 6,054.0193 6,301.1222
2026-07-20 6,147.7349 6,024.7802 6,270.6896
2026-07-21 6,142.4336 6,019.5849 6,265.2823
2026-07-22 6,127.2291 6,004.6845 6,249.7737
2026-07-23 6,156.8391 6,033.7023 6,279.9759
2026-07-24 6,144.6554 6,021.7623 6,267.5485
2026-07-25 6,122.7180 6,000.2637 6,245.1724
2026-07-26 6,150.5720 6,027.5606 6,273.5835
2026-07-27 6,167.4357 6,044.0870 6,290.7844
2026-07-28 6,137.6488 6,014.8958 6,260.4017
2026-07-29 6,123.3431 6,000.8762 6,245.8099
2026-07-30 6,152.9343 6,029.8756 6,275.9930
2026-07-31 6,123.3638 6,000.8965 6,245.8311
2026 August
2026-08-01 6,142.9576 6,020.0985 6,265.8168
2026-08-02 6,113.2889 5,991.0231 6,235.5547
2026-08-03 6,142.8315 6,019.9749 6,265.6882
2026-08-04 6,136.9211 6,014.1827 6,259.6595
2026-08-05 6,107.2816 5,985.1359 6,229.4272
2026-08-06 6,136.7952 6,014.0593 6,259.5311
2026-08-07 6,114.1100 5,991.8278 6,236.3922
2026-08-08 6,143.6566 6,020.7834 6,266.5297
2026-08-09 6,136.3390 6,013.6122 6,259.0658
2026-08-10 6,106.7023 5,984.5682 6,228.8363
2026-08-11 6,136.2131 6,013.4888 6,258.9373
2026-08-12 6,135.9409 6,013.2221 6,258.6597
2026-08-13 6,136.7366 6,014.0019 6,259.4714
2026-08-14 6,135.5490 6,012.8380 6,258.2599
2026-08-15 6,141.7507 6,018.9157 6,264.5857
2026-08-16 6,112.0878 5,989.8461 6,234.3296
2026-08-17 6,141.6246 6,018.7921 6,264.4571
2026-08-18 6,111.9624 5,989.7231 6,234.2016
2026-08-19 6,097.1236 5,975.1811 6,219.0661
2026-08-20 6,108.1021 5,985.9400 6,230.2641
2026-08-21 6,078.6017 5,957.0297 6,200.1738
2026-08-22 6,107.9767 5,985.8172 6,230.1363
2026-08-23 6,078.4770 5,956.9074 6,200.0465
2026-08-24 6,107.8514 5,985.6943 6,230.0084
2026-08-25 6,135.3372 6,012.6304 6,258.0439
2026-08-26 6,105.7053 5,983.5912 6,227.8194
2026-08-27 6,135.2112 6,012.5070 6,257.9155
2026-08-28 6,119.8233 5,997.4268 6,242.2198
2026-08-29 6,090.2663 5,968.4610 6,212.0717
2026-08-30 6,087.6582 5,965.9050 6,209.4114
2026-08-31 6,117.0770 5,994.7354 6,239.4185
2026 September
2026-09-01 6,087.5333 5,965.7826 6,209.2839
2026-09-02 6,075.9376 5,954.4188 6,197.4563
2026-09-03 6,105.2997 5,983.1937 6,227.4057
2026-09-04 6,075.8129 5,954.2966 6,197.3291
2026-09-05 6,094.2463 5,972.3613 6,216.1312
2026-09-06 6,123.6969 6,001.2229 6,246.1708
2026-09-07 6,153.2898 6,030.2240 6,276.3556
2026-09-08 6,123.5712 6,001.0997 6,246.0426
2026-09-09 6,127.5179 6,004.9676 6,250.0683
2026-09-10 6,110.4121 5,988.2039 6,232.6203
2026-09-11 6,084.0816 5,962.4000 6,205.7632
2026-09-12 6,075.6096 5,954.0974 6,197.1217
2026-09-13 6,104.9701 5,982.8707 6,227.0695
2026-09-14 6,134.4725 6,011.7831 6,257.1620
2026-09-15 6,142.6002 6,019.7482 6,265.4522
2026-09-16 6,112.9333 5,990.6746 6,235.1919
2026-09-17 6,132.4843 6,009.8346 6,255.1340
2026-09-18 6,162.1197 6,038.8773 6,285.3621
2026-09-19 6,132.3585 6,009.7113 6,255.0056
2026-09-20 6,102.7409 5,980.6861 6,224.7958
2026-09-21 6,132.2326 6,009.5879 6,254.8773
2026-09-22 6,161.8668 6,038.6294 6,285.1041
2026-09-23 6,132.1067 6,009.4646 6,254.7489
2026-09-24 6,158.2920 6,035.1262 6,281.4578
2026-09-25 6,188.0521 6,064.2911 6,311.8131
2026-09-26 6,158.1656 6,035.0023 6,281.3289
2026-09-27 6,163.2893 6,040.0235 6,286.5551
2026-09-28 6,179.6821 6,056.0885 6,303.2758
2026-09-29 6,174.2732 6,050.7877 6,297.7587
2026-09-30 6,204.1105 6,080.0283 6,328.1927
2026 October
2026-10-01 6,196.5718 6,072.6404 6,320.5032
2026-10-02 6,225.6597 6,101.1465 6,350.1729
2026-10-03 6,241.3110 6,116.4848 6,366.1372
2026-10-04 6,211.1673 6,086.9439 6,335.3906
2026-10-05 6,241.1829 6,116.3592 6,366.0065
2026-10-06 6,211.0398 6,086.8190 6,335.2606
2026-10-07 6,241.0548 6,116.2337 6,365.8759
2026-10-08 6,271.2148 6,145.7905 6,396.6391
2026-10-09 6,240.9267 6,116.1082 6,365.7452
2026-10-10 6,271.0861 6,145.6644 6,396.5079
2026-10-11 6,259.4944 6,134.3045 6,384.6843
2026-10-12 6,289.7436 6,163.9487 6,415.5384
2026-10-13 6,259.3659 6,134.1786 6,384.5533
2026-10-14 6,258.1074 6,132.9453 6,383.2696
2026-10-15 6,247.8262 6,122.8697 6,372.7827
2026-10-16 6,278.0190 6,152.4586 6,403.5794
2026-10-17 6,260.9495 6,135.7305 6,386.1685
2026-10-18 6,230.7109 6,106.0967 6,355.3251
2026-10-19 6,260.8210 6,135.6046 6,386.0374
2026-10-20 6,239.8754 6,115.0779 6,364.6729
2026-10-21 6,270.0297 6,144.6291 6,395.4303
2026-10-22 6,285.9361 6,160.2174 6,411.6548
2026-10-23 6,255.5768 6,130.4653 6,380.6884
2026-10-24 6,225.3642 6,100.8569 6,349.8715
2026-10-25 6,255.4484 6,130.3395 6,380.5574
2026-10-26 6,237.3132 6,112.5669 6,362.0595
2026-10-27 6,267.4552 6,142.1061 6,392.8043
2026-10-28 6,237.1852 6,112.4415 6,361.9289
2026-10-29 6,225.7773 6,101.2617 6,350.2928
2026-10-30 6,255.8635 6,130.7462 6,380.9807
2026-10-31 6,225.6495 6,101.1365 6,350.1625
2026 November
2026-11-01 6,255.7351 6,130.6204 6,380.8498
2026-11-02 6,225.5217 6,101.0113 6,350.0321
2026-11-03 6,195.4542 6,071.5452 6,319.3633