Current PGK/XAG rate: â–¼ 0.004900 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.002666 | 0.002613 | 0.002719 |
| 2027-01-02 | 0.002689 | 0.002635 | 0.002743 |
| 2027-01-03 | 0.002664 | 0.002611 | 0.002718 |
| 2027-01-04 | 0.002665 | 0.002611 | 0.002718 |
| 2027-01-05 | 0.002672 | 0.002619 | 0.002726 |
| 2027-01-06 | 0.002676 | 0.002622 | 0.002729 |
| 2027-01-07 | 0.002671 | 0.002618 | 0.002725 |
| 2027-01-08 | 0.002647 | 0.002594 | 0.002700 |
| 2027-01-09 | 0.002662 | 0.002609 | 0.002715 |
| 2027-01-10 | 0.002685 | 0.002631 | 0.002739 |
| 2027-01-11 | 0.002686 | 0.002632 | 0.002739 |
| 2027-01-12 | 0.002685 | 0.002631 | 0.002739 |
| 2027-01-13 | 0.002660 | 0.002607 | 0.002713 |
| 2027-01-14 | 0.002636 | 0.002583 | 0.002688 |
| 2027-01-15 | 0.002631 | 0.002578 | 0.002683 |
| 2027-01-16 | 0.002606 | 0.002554 | 0.002659 |
| 2027-01-17 | 0.002602 | 0.002550 | 0.002654 |
| 2027-01-18 | 0.002601 | 0.002549 | 0.002653 |
| 2027-01-19 | 0.002598 | 0.002546 | 0.002650 |
| 2027-01-20 | 0.002574 | 0.002523 | 0.002626 |
| 2027-01-21 | 0.002555 | 0.002504 | 0.002606 |
| 2027-01-22 | 0.002577 | 0.002525 | 0.002628 |
| 2027-01-23 | 0.002553 | 0.002502 | 0.002604 |
| 2027-01-24 | 0.002532 | 0.002481 | 0.002583 |
| 2027-01-25 | 0.002532 | 0.002481 | 0.002583 |
| 2027-01-26 | 0.002532 | 0.002481 | 0.002583 |
| 2027-01-27 | 0.002552 | 0.002501 | 0.002603 |
| 2027-01-28 | 0.002529 | 0.002478 | 0.002579 |
| 2027-01-29 | 0.002550 | 0.002499 | 0.002601 |
| 2027-01-30 | 0.002572 | 0.002521 | 0.002624 |
| 2027-01-31 | 0.002549 | 0.002498 | 0.002600 |
| 2027 February | |||
| 2027-02-01 | 0.002549 | 0.002498 | 0.002600 |
| 2027-02-02 | 0.002535 | 0.002484 | 0.002586 |
| 2027-02-03 | 0.002557 | 0.002505 | 0.002608 |
| 2027-02-04 | 0.002546 | 0.002496 | 0.002597 |
| 2027-02-05 | 0.002523 | 0.002473 | 0.002574 |
| 2027-02-06 | 0.002512 | 0.002462 | 0.002562 |
| 2027-02-07 | 0.002534 | 0.002483 | 0.002584 |
| 2027-02-08 | 0.002541 | 0.002490 | 0.002592 |
| 2027-02-09 | 0.002529 | 0.002479 | 0.002580 |
| 2027-02-10 | 0.002531 | 0.002480 | 0.002581 |
| 2027-02-11 | 0.002538 | 0.002487 | 0.002589 |
| 2027-02-12 | 0.002514 | 0.002464 | 0.002565 |
| 2027-02-13 | 0.002491 | 0.002442 | 0.002541 |
| 2027-02-14 | 0.002478 | 0.002429 | 0.002528 |
| 2027-02-15 | 0.002478 | 0.002429 | 0.002528 |
| 2027-02-16 | 0.002497 | 0.002447 | 0.002547 |
| 2027-02-17 | 0.002474 | 0.002424 | 0.002523 |
| 2027-02-18 | 0.002495 | 0.002445 | 0.002545 |
| 2027-02-19 | 0.002472 | 0.002423 | 0.002521 |
| 2027-02-20 | 0.002449 | 0.002400 | 0.002498 |
| 2027-02-21 | 0.002452 | 0.002403 | 0.002501 |
| 2027-02-22 | 0.002430 | 0.002381 | 0.002478 |
| 2027-02-23 | 0.002451 | 0.002402 | 0.002500 |
| 2027-02-24 | 0.002460 | 0.002411 | 0.002509 |
| 2027-02-25 | 0.002474 | 0.002424 | 0.002523 |
| 2027-02-26 | 0.002451 | 0.002402 | 0.002500 |
| 2027-02-27 | 0.002472 | 0.002423 | 0.002522 |
| 2027-02-28 | 0.002473 | 0.002424 | 0.002522 |
| 2027 March | |||
| 2027-03-01 | 0.002470 | 0.002421 | 0.002520 |
| 2027-03-02 | 0.002448 | 0.002399 | 0.002497 |
| 2027-03-03 | 0.002425 | 0.002377 | 0.002474 |
| 2027-03-04 | 0.002437 | 0.002388 | 0.002485 |
| 2027-03-05 | 0.002428 | 0.002379 | 0.002476 |
| 2027-03-06 | 0.002449 | 0.002400 | 0.002498 |
| 2027-03-07 | 0.002450 | 0.002401 | 0.002499 |
| 2027-03-08 | 0.002448 | 0.002399 | 0.002497 |
| 2027-03-09 | 0.002446 | 0.002397 | 0.002495 |
| 2027-03-10 | 0.002439 | 0.002390 | 0.002488 |
| 2027-03-11 | 0.002460 | 0.002411 | 0.002509 |
| 2027-03-12 | 0.002481 | 0.002431 | 0.002531 |
| 2027-03-13 | 0.002458 | 0.002409 | 0.002507 |
| 2027-03-14 | 0.002457 | 0.002408 | 0.002506 |
| 2027-03-15 | 0.002446 | 0.002397 | 0.002495 |
| 2027-03-16 | 0.002423 | 0.002375 | 0.002472 |
| 2027-03-17 | 0.002441 | 0.002392 | 0.002490 |
| 2027-03-18 | 0.002427 | 0.002378 | 0.002475 |
| 2027-03-19 | 0.002415 | 0.002367 | 0.002464 |
| 2027-03-20 | 0.002393 | 0.002345 | 0.002441 |
| 2027-03-21 | 0.002397 | 0.002349 | 0.002445 |
| 2027-03-22 | 0.002414 | 0.002366 | 0.002463 |
| 2027-03-23 | 0.002416 | 0.002368 | 0.002465 |
| 2027-03-24 | 0.002437 | 0.002388 | 0.002486 |
| 2027-03-25 | 0.002415 | 0.002366 | 0.002463 |
| 2027-03-26 | 0.002435 | 0.002387 | 0.002484 |
| 2027-03-27 | 0.002443 | 0.002394 | 0.002492 |
| 2027-03-28 | 0.002443 | 0.002394 | 0.002492 |
| 2027-03-29 | 0.002426 | 0.002377 | 0.002474 |
| 2027-03-30 | 0.002446 | 0.002397 | 0.002495 |
| 2027-03-31 | 0.002467 | 0.002417 | 0.002516 |
| 2027 April | |||
| 2027-04-01 | 0.002444 | 0.002395 | 0.002493 |
| 2027-04-02 | 0.002422 | 0.002373 | 0.002470 |
| 2027-04-03 | 0.002399 | 0.002351 | 0.002447 |
| 2027-04-04 | 0.002420 | 0.002372 | 0.002468 |
| 2027-04-05 | 0.002420 | 0.002372 | 0.002469 |
| 2027-04-06 | 0.002398 | 0.002350 | 0.002446 |
| 2027-04-07 | 0.002419 | 0.002370 | 0.002467 |
| 2027-04-08 | 0.002421 | 0.002372 | 0.002469 |
| 2027-04-09 | 0.002398 | 0.002350 | 0.002446 |
| 2027-04-10 | 0.002392 | 0.002345 | 0.002440 |
| 2027-04-11 | 0.002401 | 0.002353 | 0.002450 |
| 2027-04-12 | 0.002379 | 0.002332 | 0.002427 |
| 2027-04-13 | 0.002358 | 0.002310 | 0.002405 |
| 2027-04-14 | 0.002363 | 0.002316 | 0.002411 |
| 2027-04-15 | 0.002359 | 0.002312 | 0.002406 |
| 2027-04-16 | 0.002351 | 0.002304 | 0.002398 |
| 2027-04-17 | 0.002371 | 0.002323 | 0.002418 |
| 2027-04-18 | 0.002368 | 0.002320 | 0.002415 |
| 2027-04-19 | 0.002388 | 0.002340 | 0.002436 |
| 2027-04-20 | 0.002366 | 0.002319 | 0.002413 |
| 2027-04-21 | 0.002344 | 0.002297 | 0.002391 |
| 2027-04-22 | 0.002350 | 0.002303 | 0.002397 |
| 2027-04-23 | 0.002328 | 0.002282 | 0.002375 |
| 2027-04-24 | 0.002315 | 0.002268 | 0.002361 |
| 2027-04-25 | 0.002312 | 0.002266 | 0.002358 |
| 2027-04-26 | 0.002305 | 0.002259 | 0.002351 |
| 2027-04-27 | 0.002322 | 0.002275 | 0.002368 |
| 2027-04-28 | 0.002342 | 0.002295 | 0.002388 |
| 2027-04-29 | 0.002362 | 0.002314 | 0.002409 |
| 2027-04-30 | 0.002340 | 0.002293 | 0.002387 |
| 2027 May | |||
| 2027-05-01 | 0.002319 | 0.002272 | 0.002365 |
| 2027-05-02 | 0.002316 | 0.002270 | 0.002362 |
| 2027-05-03 | 0.002295 | 0.002249 | 0.002341 |
| 2027-05-04 | 0.002274 | 0.002229 | 0.002320 |
| 2027-05-05 | 0.002269 | 0.002223 | 0.002314 |
| 2027-05-06 | 0.002272 | 0.002226 | 0.002317 |
| 2027-05-07 | 0.002251 | 0.002206 | 0.002296 |
| 2027-05-08 | 0.002241 | 0.002197 | 0.002286 |
| 2027-05-09 | 0.002243 | 0.002198 | 0.002288 |
| 2027-05-10 | 0.002222 | 0.002178 | 0.002267 |
| 2027-05-11 | 0.002202 | 0.002158 | 0.002246 |
| 2027-05-12 | 0.002221 | 0.002176 | 0.002265 |
| 2027-05-13 | 0.002211 | 0.002167 | 0.002256 |
| 2027-05-14 | 0.002228 | 0.002183 | 0.002273 |
| 2027-05-15 | 0.002208 | 0.002163 | 0.002252 |
| 2027-05-16 | 0.002187 | 0.002143 | 0.002231 |
| 2027-05-17 | 0.002167 | 0.002124 | 0.002210 |
| 2027-05-18 | 0.002186 | 0.002142 | 0.002229 |
| 2027-05-19 | 0.002176 | 0.002132 | 0.002219 |
| 2027-05-20 | 0.002158 | 0.002115 | 0.002201 |
| 2027-05-21 | 0.002142 | 0.002099 | 0.002185 |
| 2027-05-22 | 0.002123 | 0.002080 | 0.002165 |
| 2027-05-23 | 0.002128 | 0.002086 | 0.002171 |
| 2027-05-24 | 0.002109 | 0.002067 | 0.002151 |
| 2027-05-25 | 0.002090 | 0.002048 | 0.002131 |
| 2027-05-26 | 0.002107 | 0.002065 | 0.002149 |
| 2027-05-27 | 0.002097 | 0.002056 | 0.002139 |
| 2027-05-28 | 0.002078 | 0.002037 | 0.002120 |
| 2027-05-29 | 0.002096 | 0.002054 | 0.002138 |
| 2027-05-30 | 0.002092 | 0.002050 | 0.002134 |
| 2027-05-31 | 0.002090 | 0.002048 | 0.002132 |
| 2027 June | |||
| 2027-06-01 | 0.002102 | 0.002060 | 0.002144 |
| 2027-06-02 | 0.002120 | 0.002078 | 0.002163 |
| 2027-06-03 | 0.002138 | 0.002096 | 0.002181 |
| 2027-06-04 | 0.002121 | 0.002079 | 0.002164 |
| 2027-06-05 | 0.002120 | 0.002078 | 0.002163 |
| 2027-06-06 | 0.002120 | 0.002078 | 0.002163 |
| 2027-06-07 | 0.002130 | 0.002088 | 0.002173 |
| 2027-06-08 | 0.002149 | 0.002106 | 0.002192 |
| 2027-06-09 | 0.002129 | 0.002086 | 0.002172 |
| 2027-06-10 | 0.002119 | 0.002077 | 0.002162 |
| 2027-06-11 | 0.002100 | 0.002058 | 0.002142 |
| 2027-06-12 | 0.002108 | 0.002066 | 0.002151 |
| 2027-06-13 | 0.002114 | 0.002071 | 0.002156 |
| 2027-06-14 | 0.002094 | 0.002052 | 0.002136 |
| 2027-06-15 | 0.002094 | 0.002052 | 0.002136 |
| 2027-06-16 | 0.002111 | 0.002069 | 0.002154 |
| 2027-06-17 | 0.002129 | 0.002087 | 0.002172 |
| 2027-06-18 | 0.002122 | 0.002080 | 0.002165 |
| 2027-06-19 | 0.002103 | 0.002061 | 0.002145 |
| 2027-06-20 | 0.002089 | 0.002047 | 0.002130 |
| 2027-06-21 | 0.002102 | 0.002060 | 0.002144 |
| 2027-06-22 | 0.002120 | 0.002077 | 0.002162 |
| 2027-06-23 | 0.002136 | 0.002093 | 0.002179 |
| 2027-06-24 | 0.002116 | 0.002074 | 0.002159 |
| 2027-06-25 | 0.002097 | 0.002055 | 0.002139 |
| 2027-06-26 | 0.002099 | 0.002057 | 0.002141 |
| 2027-06-27 | 0.002117 | 0.002075 | 0.002160 |
| 2027-06-28 | 0.002098 | 0.002056 | 0.002140 |
| 2027-06-29 | 0.002079 | 0.002037 | 0.002120 |
| 2027-06-30 | 0.002079 | 0.002037 | 0.002120 |
| 2027 July | |||
| 2027-07-01 | 0.002059 | 0.002018 | 0.002101 |
| 2027-07-02 | 0.002057 | 0.002016 | 0.002098 |
| 2027-07-03 | 0.002055 | 0.002014 | 0.002096 |
| 2027-07-04 | 0.002051 | 0.002010 | 0.002092 |
| 2027-07-05 | 0.002048 | 0.002007 | 0.002089 |
| 2027-07-06 | 0.002047 | 0.002006 | 0.002088 |
| 2027-07-07 | 0.002043 | 0.002002 | 0.002084 |
| 2027-07-08 | 0.002061 | 0.002019 | 0.002102 |
| 2027-07-09 | 0.002078 | 0.002036 | 0.002120 |
| 2027-07-10 | 0.002096 | 0.002054 | 0.002138 |
| 2027-07-11 | 0.002077 | 0.002035 | 0.002118 |
| 2027-07-12 | 0.002077 | 0.002036 | 0.002119 |
| 2027-07-13 | 0.002071 | 0.002030 | 0.002113 |
| 2027-07-14 | 0.002063 | 0.002022 | 0.002104 |
| 2027-07-15 | 0.002046 | 0.002005 | 0.002087 |
| 2027-07-16 | 0.002064 | 0.002022 | 0.002105 |
| 2027-07-17 | 0.002045 | 0.002004 | 0.002086 |
| 2027-07-18 | 0.002026 | 0.001985 | 0.002066 |
| 2027-07-19 | 0.002007 | 0.001967 | 0.002047 |
| 2027-07-20 | 0.001989 | 0.001949 | 0.002029 |
| 2027-07-21 | 0.002005 | 0.001965 | 0.002045 |
| 2027-07-22 | 0.001988 | 0.001948 | 0.002028 |
| 2027-07-23 | 0.001970 | 0.001931 | 0.002010 |
| 2027-07-24 | 0.001987 | 0.001947 | 0.002027 |
| 2027-07-25 | 0.001969 | 0.001930 | 0.002008 |
| 2027-07-26 | 0.001951 | 0.001912 | 0.001990 |
| 2027-07-27 | 0.001968 | 0.001928 | 0.002007 |
| 2027-07-28 | 0.001956 | 0.001917 | 0.001996 |
| 2027-07-29 | 0.001938 | 0.001900 | 0.001977 |
| 2027-07-30 | 0.001947 | 0.001908 | 0.001986 |
| 2027-07-31 | 0.001964 | 0.001924 | 0.002003 |
| 2027 August | |||
| 2027-08-01 | 0.001946 | 0.001907 | 0.001984 |
| 2027-08-02 | 0.001962 | 0.001923 | 0.002001 |
| 2027-08-03 | 0.001960 | 0.001921 | 0.002000 |
| 2027-08-04 | 0.001977 | 0.001938 | 0.002017 |
| 2027-08-05 | 0.001973 | 0.001933 | 0.002012 |
| 2027-08-06 | 0.001990 | 0.001950 | 0.002030 |
| 2027-08-07 | 0.002007 | 0.001967 | 0.002047 |
| 2027-08-08 | 0.001988 | 0.001949 | 0.002028 |
| 2027-08-09 | 0.001989 | 0.001950 | 0.002029 |
| 2027-08-10 | 0.001971 | 0.001932 | 0.002011 |
| 2027-08-11 | 0.001955 | 0.001916 | 0.001994 |
| 2027-08-12 | 0.001937 | 0.001898 | 0.001976 |
| 2027-08-13 | 0.001922 | 0.001884 | 0.001961 |
| 2027-08-14 | 0.001916 | 0.001877 | 0.001954 |
| 2027-08-15 | 0.001916 | 0.001877 | 0.001954 |
| 2027-08-16 | 0.001932 | 0.001893 | 0.001971 |
| 2027-08-17 | 0.001920 | 0.001881 | 0.001958 |
| 2027-08-18 | 0.001902 | 0.001864 | 0.001940 |
| 2027-08-19 | 0.001885 | 0.001847 | 0.001922 |
| 2027-08-20 | 0.001867 | 0.001830 | 0.001905 |
| 2027-08-21 | 0.001850 | 0.001813 | 0.001887 |
| 2027-08-22 | 0.001866 | 0.001829 | 0.001903 |
| 2027-08-23 | 0.001870 | 0.001833 | 0.001907 |
| 2027-08-24 | 0.001853 | 0.001816 | 0.001890 |
| 2027-08-25 | 0.001869 | 0.001831 | 0.001906 |
| 2027-08-26 | 0.001852 | 0.001815 | 0.001889 |
| 2027-08-27 | 0.001867 | 0.001830 | 0.001905 |
| 2027-08-28 | 0.001883 | 0.001846 | 0.001921 |
| 2027-08-29 | 0.001866 | 0.001829 | 0.001903 |
| 2027-08-30 | 0.001863 | 0.001826 | 0.001900 |
| 2027-08-31 | 0.001846 | 0.001809 | 0.001883 |
| 2027 September | |||
| 2027-09-01 | 0.001829 | 0.001792 | 0.001866 |
| 2027-09-02 | 0.001823 | 0.001786 | 0.001859 |
| 2027-09-03 | 0.001819 | 0.001783 | 0.001856 |
| 2027-09-04 | 0.001828 | 0.001791 | 0.001864 |
| 2027-09-05 | 0.001823 | 0.001786 | 0.001859 |
| 2027-09-06 | 0.001811 | 0.001775 | 0.001847 |
| 2027-09-07 | 0.001827 | 0.001790 | 0.001863 |
| 2027-09-08 | 0.001816 | 0.001780 | 0.001852 |
| 2027-09-09 | 0.001831 | 0.001795 | 0.001868 |
| 2027-09-10 | 0.001847 | 0.001810 | 0.001884 |
| 2027-09-11 | 0.001863 | 0.001826 | 0.001900 |
| 2027-09-12 | 0.001876 | 0.001838 | 0.001913 |
| 2027-09-13 | 0.001858 | 0.001821 | 0.001896 |
| 2027-09-14 | 0.001868 | 0.001831 | 0.001906 |
| 2027-09-15 | 0.001880 | 0.001843 | 0.001918 |
| 2027-09-16 | 0.001863 | 0.001826 | 0.001900 |
| 2027-09-17 | 0.001879 | 0.001841 | 0.001916 |
| 2027-09-18 | 0.001862 | 0.001824 | 0.001899 |
| 2027-09-19 | 0.001845 | 0.001808 | 0.001881 |
| 2027-09-20 | 0.001860 | 0.001823 | 0.001898 |
| 2027-09-21 | 0.001854 | 0.001817 | 0.001891 |
| 2027-09-22 | 0.001837 | 0.001800 | 0.001874 |
| 2027-09-23 | 0.001829 | 0.001792 | 0.001865 |
| 2027-09-24 | 0.001824 | 0.001787 | 0.001860 |
| 2027-09-25 | 0.001807 | 0.001771 | 0.001843 |
| 2027-09-26 | 0.001823 | 0.001786 | 0.001859 |
| 2027-09-27 | 0.001822 | 0.001785 | 0.001858 |
| 2027-09-28 | 0.001825 | 0.001788 | 0.001861 |
| 2027-09-29 | 0.001808 | 0.001772 | 0.001844 |
| 2027-09-30 | 0.001808 | 0.001772 | 0.001844 |
| 2027 October | |||
| 2027-10-01 | 0.001824 | 0.001787 | 0.001860 |
| 2027-10-02 | 0.001807 | 0.001771 | 0.001843 |
| 2027-10-03 | 0.001817 | 0.001780 | 0.001853 |
| 2027-10-04 | 0.001818 | 0.001781 | 0.001854 |
| 2027-10-05 | 0.001809 | 0.001773 | 0.001845 |
| 2027-10-06 | 0.001800 | 0.001764 | 0.001836 |
| 2027-10-07 | 0.001800 | 0.001764 | 0.001836 |
| 2027-10-08 | 0.001816 | 0.001779 | 0.001852 |
| 2027-10-09 | 0.001799 | 0.001763 | 0.001835 |
| 2027-10-10 | 0.001814 | 0.001778 | 0.001851 |
| 2027-10-11 | 0.001798 | 0.001762 | 0.001834 |
| 2027-10-12 | 0.001792 | 0.001756 | 0.001828 |
| 2027-10-13 | 0.001785 | 0.001749 | 0.001821 |
| 2027-10-14 | 0.001800 | 0.001764 | 0.001836 |
| 2027-10-15 | 0.001816 | 0.001780 | 0.001852 |
| 2027-10-16 | 0.001799 | 0.001763 | 0.001835 |
| 2027-10-17 | 0.001783 | 0.001747 | 0.001818 |
| 2027-10-18 | 0.001782 | 0.001746 | 0.001817 |
| 2027-10-19 | 0.001785 | 0.001749 | 0.001821 |
| 2027-10-20 | 0.001786 | 0.001750 | 0.001821 |
| 2027-10-21 | 0.001769 | 0.001734 | 0.001805 |
| 2027-10-22 | 0.001755 | 0.001720 | 0.001790 |
| 2027-10-23 | 0.001770 | 0.001735 | 0.001806 |
| 2027-10-24 | 0.001754 | 0.001719 | 0.001789 |
| 2027-10-25 | 0.001754 | 0.001719 | 0.001789 |
| 2027-10-26 | 0.001759 | 0.001724 | 0.001795 |
| 2027-10-27 | 0.001762 | 0.001727 | 0.001797 |
| 2027-10-28 | 0.001759 | 0.001724 | 0.001794 |
| 2027-10-29 | 0.001743 | 0.001708 | 0.001777 |
| 2027-10-30 | 0.001753 | 0.001718 | 0.001788 |
| 2027-10-31 | 0.001768 | 0.001732 | 0.001803 |
| 2027 November | |||
| 2027-11-01 | 0.001768 | 0.001733 | 0.001804 |
| 2027-11-02 | 0.001768 | 0.001732 | 0.001803 |
| 2027-11-03 | 0.001751 | 0.001716 | 0.001786 |