Current PGK/XAG rate: â–¼ 0.004900 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.004469 | 0.004380 | 0.004558 |
| 2026-01-02 | 0.004435 | 0.004346 | 0.004524 |
| 2026-01-03 | 0.004419 | 0.004331 | 0.004507 |
| 2026-01-04 | 0.004419 | 0.004331 | 0.004507 |
| 2026-01-05 | 0.004457 | 0.004368 | 0.004546 |
| 2026-01-06 | 0.004428 | 0.004340 | 0.004517 |
| 2026-01-07 | 0.004388 | 0.004300 | 0.004475 |
| 2026-01-08 | 0.004347 | 0.004260 | 0.004434 |
| 2026-01-09 | 0.004308 | 0.004221 | 0.004394 |
| 2026-01-10 | 0.004268 | 0.004183 | 0.004353 |
| 2026-01-11 | 0.004305 | 0.004218 | 0.004391 |
| 2026-01-12 | 0.004314 | 0.004228 | 0.004400 |
| 2026-01-13 | 0.004274 | 0.004189 | 0.004360 |
| 2026-01-14 | 0.004311 | 0.004225 | 0.004397 |
| 2026-01-15 | 0.004271 | 0.004186 | 0.004357 |
| 2026-01-16 | 0.004308 | 0.004222 | 0.004394 |
| 2026-01-17 | 0.004345 | 0.004258 | 0.004432 |
| 2026-01-18 | 0.004305 | 0.004219 | 0.004391 |
| 2026-01-19 | 0.004298 | 0.004212 | 0.004384 |
| 2026-01-20 | 0.004259 | 0.004173 | 0.004344 |
| 2026-01-21 | 0.004219 | 0.004135 | 0.004304 |
| 2026-01-22 | 0.004205 | 0.004121 | 0.004289 |
| 2026-01-23 | 0.004197 | 0.004113 | 0.004281 |
| 2026-01-24 | 0.004216 | 0.004132 | 0.004300 |
| 2026-01-25 | 0.004205 | 0.004121 | 0.004289 |
| 2026-01-26 | 0.004178 | 0.004094 | 0.004261 |
| 2026-01-27 | 0.004214 | 0.004129 | 0.004298 |
| 2026-01-28 | 0.004189 | 0.004105 | 0.004273 |
| 2026-01-29 | 0.004225 | 0.004140 | 0.004309 |
| 2026-01-30 | 0.004261 | 0.004176 | 0.004346 |
| 2026-01-31 | 0.004298 | 0.004212 | 0.004384 |
| 2026 February | |||
| 2026-02-01 | 0.004327 | 0.004240 | 0.004413 |
| 2026-02-02 | 0.004287 | 0.004201 | 0.004373 |
| 2026-02-03 | 0.004310 | 0.004224 | 0.004396 |
| 2026-02-04 | 0.004337 | 0.004251 | 0.004424 |
| 2026-02-05 | 0.004298 | 0.004212 | 0.004384 |
| 2026-02-06 | 0.004334 | 0.004248 | 0.004421 |
| 2026-02-07 | 0.004295 | 0.004209 | 0.004380 |
| 2026-02-08 | 0.004255 | 0.004170 | 0.004340 |
| 2026-02-09 | 0.004292 | 0.004206 | 0.004377 |
| 2026-02-10 | 0.004277 | 0.004192 | 0.004363 |
| 2026-02-11 | 0.004238 | 0.004153 | 0.004323 |
| 2026-02-12 | 0.004219 | 0.004134 | 0.004303 |
| 2026-02-13 | 0.004208 | 0.004124 | 0.004292 |
| 2026-02-14 | 0.004169 | 0.004086 | 0.004252 |
| 2026-02-15 | 0.004205 | 0.004121 | 0.004289 |
| 2026-02-16 | 0.004203 | 0.004118 | 0.004287 |
| 2026-02-17 | 0.004209 | 0.004125 | 0.004293 |
| 2026-02-18 | 0.004171 | 0.004087 | 0.004254 |
| 2026-02-19 | 0.004171 | 0.004088 | 0.004255 |
| 2026-02-20 | 0.004207 | 0.004123 | 0.004291 |
| 2026-02-21 | 0.004168 | 0.004085 | 0.004252 |
| 2026-02-22 | 0.004191 | 0.004107 | 0.004275 |
| 2026-02-23 | 0.004193 | 0.004109 | 0.004277 |
| 2026-02-24 | 0.004173 | 0.004090 | 0.004257 |
| 2026-02-25 | 0.004153 | 0.004070 | 0.004236 |
| 2026-02-26 | 0.004153 | 0.004070 | 0.004236 |
| 2026-02-27 | 0.004188 | 0.004105 | 0.004272 |
| 2026-02-28 | 0.004150 | 0.004067 | 0.004233 |
| 2026 March | |||
| 2026-03-01 | 0.004185 | 0.004102 | 0.004269 |
| 2026-03-02 | 0.004147 | 0.004064 | 0.004230 |
| 2026-03-03 | 0.004134 | 0.004051 | 0.004217 |
| 2026-03-04 | 0.004118 | 0.004036 | 0.004201 |
| 2026-03-05 | 0.004154 | 0.004070 | 0.004237 |
| 2026-03-06 | 0.004189 | 0.004105 | 0.004273 |
| 2026-03-07 | 0.004151 | 0.004068 | 0.004234 |
| 2026-03-08 | 0.004113 | 0.004030 | 0.004195 |
| 2026-03-09 | 0.004110 | 0.004028 | 0.004192 |
| 2026-03-10 | 0.004117 | 0.004035 | 0.004200 |
| 2026-03-11 | 0.004119 | 0.004037 | 0.004202 |
| 2026-03-12 | 0.004081 | 0.004000 | 0.004163 |
| 2026-03-13 | 0.004049 | 0.003968 | 0.004130 |
| 2026-03-14 | 0.004084 | 0.004002 | 0.004166 |
| 2026-03-15 | 0.004047 | 0.003966 | 0.004128 |
| 2026-03-16 | 0.004047 | 0.003966 | 0.004128 |
| 2026-03-17 | 0.004059 | 0.003978 | 0.004140 |
| 2026-03-18 | 0.004064 | 0.003983 | 0.004146 |
| 2026-03-19 | 0.004057 | 0.003976 | 0.004138 |
| 2026-03-20 | 0.004020 | 0.003940 | 0.004100 |
| 2026-03-21 | 0.004043 | 0.003962 | 0.004124 |
| 2026-03-22 | 0.004078 | 0.003996 | 0.004159 |
| 2026-03-23 | 0.004079 | 0.003997 | 0.004161 |
| 2026-03-24 | 0.004078 | 0.003996 | 0.004159 |
| 2026-03-25 | 0.004040 | 0.003960 | 0.004121 |
| 2026-03-26 | 0.004003 | 0.003923 | 0.004083 |
| 2026-03-27 | 0.003995 | 0.003916 | 0.004075 |
| 2026-03-28 | 0.003959 | 0.003880 | 0.004038 |
| 2026-03-29 | 0.003952 | 0.003873 | 0.004031 |
| 2026-03-30 | 0.003951 | 0.003872 | 0.004030 |
| 2026-03-31 | 0.003946 | 0.003867 | 0.004025 |
| 2026 April | |||
| 2026-04-01 | 0.003910 | 0.003832 | 0.003988 |
| 2026-04-02 | 0.003880 | 0.003803 | 0.003958 |
| 2026-04-03 | 0.003914 | 0.003835 | 0.003992 |
| 2026-04-04 | 0.003878 | 0.003800 | 0.003955 |
| 2026-04-05 | 0.003846 | 0.003769 | 0.003923 |
| 2026-04-06 | 0.003846 | 0.003769 | 0.003923 |
| 2026-04-07 | 0.003846 | 0.003769 | 0.003923 |
| 2026-04-08 | 0.003876 | 0.003799 | 0.003954 |
| 2026-04-09 | 0.003841 | 0.003764 | 0.003918 |
| 2026-04-10 | 0.003874 | 0.003796 | 0.003951 |
| 2026-04-11 | 0.003907 | 0.003829 | 0.003985 |
| 2026-04-12 | 0.003871 | 0.003794 | 0.003948 |
| 2026-04-13 | 0.003871 | 0.003794 | 0.003948 |
| 2026-04-14 | 0.003850 | 0.003773 | 0.003927 |
| 2026-04-15 | 0.003883 | 0.003805 | 0.003961 |
| 2026-04-16 | 0.003868 | 0.003790 | 0.003945 |
| 2026-04-17 | 0.003832 | 0.003756 | 0.003909 |
| 2026-04-18 | 0.003816 | 0.003739 | 0.003892 |
| 2026-04-19 | 0.003848 | 0.003771 | 0.003925 |
| 2026-04-20 | 0.003860 | 0.003782 | 0.003937 |
| 2026-04-21 | 0.003841 | 0.003765 | 0.003918 |
| 2026-04-22 | 0.003844 | 0.003767 | 0.003920 |
| 2026-04-23 | 0.003855 | 0.003777 | 0.003932 |
| 2026-04-24 | 0.003819 | 0.003743 | 0.003895 |
| 2026-04-25 | 0.003784 | 0.003708 | 0.003860 |
| 2026-04-26 | 0.003764 | 0.003689 | 0.003839 |
| 2026-04-27 | 0.003764 | 0.003689 | 0.003839 |
| 2026-04-28 | 0.003792 | 0.003716 | 0.003868 |
| 2026-04-29 | 0.003757 | 0.003682 | 0.003832 |
| 2026-04-30 | 0.003789 | 0.003714 | 0.003865 |
| 2026 May | |||
| 2026-05-01 | 0.003755 | 0.003680 | 0.003830 |
| 2026-05-02 | 0.003720 | 0.003646 | 0.003795 |
| 2026-05-03 | 0.003725 | 0.003650 | 0.003799 |
| 2026-05-04 | 0.003691 | 0.003617 | 0.003764 |
| 2026-05-05 | 0.003722 | 0.003648 | 0.003797 |
| 2026-05-06 | 0.003736 | 0.003662 | 0.003811 |
| 2026-05-07 | 0.003758 | 0.003682 | 0.003833 |
| 2026-05-08 | 0.003723 | 0.003649 | 0.003798 |
| 2026-05-09 | 0.003755 | 0.003680 | 0.003830 |
| 2026-05-10 | 0.003756 | 0.003681 | 0.003831 |
| 2026-05-11 | 0.003752 | 0.003677 | 0.003827 |
| 2026-05-12 | 0.003718 | 0.003643 | 0.003792 |
| 2026-05-13 | 0.003683 | 0.003610 | 0.003757 |
| 2026-05-14 | 0.003701 | 0.003627 | 0.003775 |
| 2026-05-15 | 0.003688 | 0.003614 | 0.003761 |
| 2026-05-16 | 0.003719 | 0.003645 | 0.003794 |
| 2026-05-17 | 0.003722 | 0.003647 | 0.003796 |
| 2026-05-18 | 0.003718 | 0.003644 | 0.003792 |
| 2026-05-19 | 0.003715 | 0.003641 | 0.003789 |
| 2026-05-20 | 0.003705 | 0.003630 | 0.003779 |
| 2026-05-21 | 0.003736 | 0.003662 | 0.003811 |
| 2026-05-22 | 0.003768 | 0.003693 | 0.003844 |
| 2026-05-23 | 0.003734 | 0.003659 | 0.003808 |
| 2026-05-24 | 0.003731 | 0.003657 | 0.003806 |
| 2026-05-25 | 0.003715 | 0.003641 | 0.003789 |
| 2026-05-26 | 0.003681 | 0.003607 | 0.003754 |
| 2026-05-27 | 0.003707 | 0.003633 | 0.003782 |
| 2026-05-28 | 0.003686 | 0.003612 | 0.003760 |
| 2026-05-29 | 0.003669 | 0.003595 | 0.003742 |
| 2026-05-30 | 0.003635 | 0.003562 | 0.003708 |
| 2026-05-31 | 0.003640 | 0.003567 | 0.003713 |
| 2026 June | |||
| 2026-06-01 | 0.003667 | 0.003594 | 0.003741 |
| 2026-06-02 | 0.003670 | 0.003597 | 0.003744 |
| 2026-06-03 | 0.003702 | 0.003628 | 0.003776 |
| 2026-06-04 | 0.003668 | 0.003594 | 0.003741 |
| 2026-06-05 | 0.003699 | 0.003625 | 0.003773 |
| 2026-06-06 | 0.003710 | 0.003636 | 0.003784 |
| 2026-06-07 | 0.003710 | 0.003636 | 0.003784 |
| 2026-06-08 | 0.003684 | 0.003611 | 0.003758 |
| 2026-06-09 | 0.003715 | 0.003640 | 0.003789 |
| 2026-06-10 | 0.003747 | 0.003672 | 0.003821 |
| 2026-06-11 | 0.003712 | 0.003638 | 0.003786 |
| 2026-06-12 | 0.003678 | 0.003605 | 0.003752 |
| 2026-06-13 | 0.003644 | 0.003571 | 0.003717 |
| 2026-06-14 | 0.003676 | 0.003602 | 0.003749 |
| 2026-06-15 | 0.003676 | 0.003603 | 0.003750 |
| 2026-06-16 | 0.003642 | 0.003569 | 0.003715 |
| 2026-06-17 | 0.003674 | 0.003600 | 0.003747 |
| 2026-06-18 | 0.003677 | 0.003603 | 0.003750 |
| 2026-06-19 | 0.003643 | 0.003570 | 0.003716 |
| 2026-06-20 | 0.003634 | 0.003561 | 0.003706 |
| 2026-06-21 | 0.003648 | 0.003575 | 0.003720 |
| 2026-06-22 | 0.003614 | 0.003542 | 0.003686 |
| 2026-06-23 | 0.003581 | 0.003509 | 0.003652 |
| 2026-06-24 | 0.003589 | 0.003518 | 0.003661 |
| 2026-06-25 | 0.003583 | 0.003512 | 0.003655 |
| 2026-06-26 | 0.003570 | 0.003499 | 0.003642 |
| 2026-06-27 | 0.003601 | 0.003529 | 0.003673 |
| 2026-06-28 | 0.003596 | 0.003524 | 0.003668 |
| 2026-06-29 | 0.003627 | 0.003554 | 0.003699 |
| 2026-06-30 | 0.003594 | 0.003522 | 0.003665 |
| 2026 July | |||
| 2026-07-01 | 0.003560 | 0.003489 | 0.003632 |
| 2026-07-02 | 0.003569 | 0.003498 | 0.003641 |
| 2026-07-03 | 0.003536 | 0.003466 | 0.003607 |
| 2026-07-04 | 0.003516 | 0.003445 | 0.003586 |
| 2026-07-05 | 0.003511 | 0.003441 | 0.003582 |
| 2026-07-06 | 0.003501 | 0.003431 | 0.003571 |
| 2026-07-07 | 0.003526 | 0.003456 | 0.003597 |
| 2026-07-08 | 0.003557 | 0.003485 | 0.003628 |
| 2026-07-09 | 0.003587 | 0.003515 | 0.003659 |
| 2026-07-10 | 0.003554 | 0.003483 | 0.003625 |
| 2026-07-11 | 0.003521 | 0.003451 | 0.003592 |
| 2026-07-12 | 0.003518 | 0.003447 | 0.003588 |
| 2026-07-13 | 0.003485 | 0.003416 | 0.003555 |
| 2026-07-14 | 0.003454 | 0.003385 | 0.003523 |
| 2026-07-15 | 0.003446 | 0.003377 | 0.003515 |
| 2026-07-16 | 0.003450 | 0.003381 | 0.003519 |
| 2026-07-17 | 0.003419 | 0.003350 | 0.003487 |
| 2026-07-18 | 0.003404 | 0.003336 | 0.003472 |
| 2026-07-19 | 0.003406 | 0.003338 | 0.003474 |
| 2026-07-20 | 0.003375 | 0.003308 | 0.003443 |
| 2026-07-21 | 0.003344 | 0.003277 | 0.003411 |
| 2026-07-22 | 0.003373 | 0.003305 | 0.003440 |
| 2026-07-23 | 0.003359 | 0.003292 | 0.003426 |
| 2026-07-24 | 0.003384 | 0.003316 | 0.003452 |
| 2026-07-25 | 0.003353 | 0.003286 | 0.003420 |
| 2026-07-26 | 0.003322 | 0.003256 | 0.003389 |
| 2026-07-27 | 0.003292 | 0.003226 | 0.003357 |
| 2026-07-28 | 0.003320 | 0.003253 | 0.003386 |
| 2026-07-29 | 0.003304 | 0.003238 | 0.003370 |
| 2026-07-30 | 0.003277 | 0.003212 | 0.003343 |
| 2026-07-31 | 0.003254 | 0.003189 | 0.003319 |
| 2026 August | |||
| 2026-08-01 | 0.003224 | 0.003159 | 0.003288 |
| 2026-08-02 | 0.003233 | 0.003168 | 0.003298 |
| 2026-08-03 | 0.003203 | 0.003139 | 0.003267 |
| 2026-08-04 | 0.003174 | 0.003110 | 0.003237 |
| 2026-08-05 | 0.003200 | 0.003136 | 0.003264 |
| 2026-08-06 | 0.003186 | 0.003122 | 0.003250 |
| 2026-08-07 | 0.003157 | 0.003093 | 0.003220 |
| 2026-08-08 | 0.003184 | 0.003120 | 0.003247 |
| 2026-08-09 | 0.003177 | 0.003114 | 0.003241 |
| 2026-08-10 | 0.003174 | 0.003111 | 0.003238 |
| 2026-08-11 | 0.003193 | 0.003129 | 0.003257 |
| 2026-08-12 | 0.003220 | 0.003156 | 0.003285 |
| 2026-08-13 | 0.003248 | 0.003183 | 0.003313 |
| 2026-08-14 | 0.003222 | 0.003158 | 0.003286 |
| 2026-08-15 | 0.003221 | 0.003156 | 0.003285 |
| 2026-08-16 | 0.003221 | 0.003156 | 0.003285 |
| 2026-08-17 | 0.003236 | 0.003171 | 0.003301 |
| 2026-08-18 | 0.003264 | 0.003198 | 0.003329 |
| 2026-08-19 | 0.003234 | 0.003169 | 0.003298 |
| 2026-08-20 | 0.003219 | 0.003154 | 0.003283 |
| 2026-08-21 | 0.003189 | 0.003125 | 0.003253 |
| 2026-08-22 | 0.003202 | 0.003138 | 0.003266 |
| 2026-08-23 | 0.003210 | 0.003146 | 0.003274 |
| 2026-08-24 | 0.003181 | 0.003117 | 0.003244 |
| 2026-08-25 | 0.003181 | 0.003117 | 0.003244 |
| 2026-08-26 | 0.003207 | 0.003143 | 0.003271 |
| 2026-08-27 | 0.003234 | 0.003170 | 0.003299 |
| 2026-08-28 | 0.003223 | 0.003159 | 0.003288 |
| 2026-08-29 | 0.003194 | 0.003130 | 0.003258 |
| 2026-08-30 | 0.003172 | 0.003109 | 0.003236 |
| 2026-08-31 | 0.003192 | 0.003128 | 0.003256 |
| 2026 September | |||
| 2026-09-01 | 0.003219 | 0.003155 | 0.003284 |
| 2026-09-02 | 0.003244 | 0.003179 | 0.003309 |
| 2026-09-03 | 0.003215 | 0.003150 | 0.003279 |
| 2026-09-04 | 0.003185 | 0.003121 | 0.003249 |
| 2026-09-05 | 0.003188 | 0.003125 | 0.003252 |
| 2026-09-06 | 0.003216 | 0.003151 | 0.003280 |
| 2026-09-07 | 0.003186 | 0.003123 | 0.003250 |
| 2026-09-08 | 0.003157 | 0.003094 | 0.003220 |
| 2026-09-09 | 0.003157 | 0.003094 | 0.003220 |
| 2026-09-10 | 0.003128 | 0.003065 | 0.003191 |
| 2026-09-11 | 0.003125 | 0.003062 | 0.003187 |
| 2026-09-12 | 0.003121 | 0.003059 | 0.003183 |
| 2026-09-13 | 0.003115 | 0.003053 | 0.003178 |
| 2026-09-14 | 0.003111 | 0.003049 | 0.003173 |
| 2026-09-15 | 0.003109 | 0.003047 | 0.003171 |
| 2026-09-16 | 0.003103 | 0.003041 | 0.003165 |
| 2026-09-17 | 0.003130 | 0.003067 | 0.003192 |
| 2026-09-18 | 0.003156 | 0.003093 | 0.003219 |
| 2026-09-19 | 0.003183 | 0.003120 | 0.003247 |
| 2026-09-20 | 0.003154 | 0.003091 | 0.003217 |
| 2026-09-21 | 0.003155 | 0.003092 | 0.003218 |
| 2026-09-22 | 0.003146 | 0.003083 | 0.003209 |
| 2026-09-23 | 0.003133 | 0.003071 | 0.003196 |
| 2026-09-24 | 0.003108 | 0.003046 | 0.003170 |
| 2026-09-25 | 0.003134 | 0.003072 | 0.003197 |
| 2026-09-26 | 0.003106 | 0.003043 | 0.003168 |
| 2026-09-27 | 0.003077 | 0.003015 | 0.003139 |
| 2026-09-28 | 0.003049 | 0.002988 | 0.003110 |
| 2026-09-29 | 0.003021 | 0.002960 | 0.003081 |
| 2026-09-30 | 0.003045 | 0.002984 | 0.003106 |
| 2026 October | |||
| 2026-10-01 | 0.003020 | 0.002959 | 0.003080 |
| 2026-10-02 | 0.002993 | 0.002933 | 0.003052 |
| 2026-10-03 | 0.003018 | 0.002958 | 0.003079 |
| 2026-10-04 | 0.002991 | 0.002931 | 0.003050 |
| 2026-10-05 | 0.002963 | 0.002904 | 0.003022 |
| 2026-10-06 | 0.002988 | 0.002929 | 0.003048 |
| 2026-10-07 | 0.002972 | 0.002912 | 0.003031 |
| 2026-10-08 | 0.002944 | 0.002885 | 0.003003 |
| 2026-10-09 | 0.002957 | 0.002898 | 0.003016 |
| 2026-10-10 | 0.002982 | 0.002923 | 0.003042 |
| 2026-10-11 | 0.002955 | 0.002896 | 0.003014 |
| 2026-10-12 | 0.002980 | 0.002921 | 0.003040 |
| 2026-10-13 | 0.002978 | 0.002918 | 0.003037 |
| 2026-10-14 | 0.003003 | 0.002943 | 0.003063 |
| 2026-10-15 | 0.002997 | 0.002937 | 0.003057 |
| 2026-10-16 | 0.003022 | 0.002962 | 0.003083 |
| 2026-10-17 | 0.003048 | 0.002987 | 0.003109 |
| 2026-10-18 | 0.003020 | 0.002960 | 0.003081 |
| 2026-10-19 | 0.003022 | 0.002961 | 0.003082 |
| 2026-10-20 | 0.002994 | 0.002934 | 0.003054 |
| 2026-10-21 | 0.002970 | 0.002910 | 0.003029 |
| 2026-10-22 | 0.002942 | 0.002883 | 0.003001 |
| 2026-10-23 | 0.002920 | 0.002861 | 0.002978 |
| 2026-10-24 | 0.002909 | 0.002851 | 0.002968 |
| 2026-10-25 | 0.002909 | 0.002851 | 0.002968 |
| 2026-10-26 | 0.002934 | 0.002876 | 0.002993 |
| 2026-10-27 | 0.002916 | 0.002857 | 0.002974 |
| 2026-10-28 | 0.002889 | 0.002831 | 0.002947 |
| 2026-10-29 | 0.002862 | 0.002805 | 0.002920 |
| 2026-10-30 | 0.002836 | 0.002779 | 0.002893 |
| 2026-10-31 | 0.002810 | 0.002754 | 0.002866 |
| 2026 November | |||
| 2026-11-01 | 0.002834 | 0.002777 | 0.002891 |
| 2026-11-02 | 0.002840 | 0.002783 | 0.002897 |
| 2026-11-03 | 0.002814 | 0.002758 | 0.002870 |