Papua New Guinean Kina to Yemeni Rial Price Prediction and Forecast Data for 2026
Current PGK/YER rate: â–¼ 55.6923 (-0,00%)
> Page 1: PGK/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 56.9790 | 55.8394 | 58.1186 |
| 2026-01-02 | 57.0547 | 55.9136 | 58.1958 |
| 2026-01-03 | 56.9297 | 55.7911 | 58.0682 |
| 2026-01-04 | 56.9970 | 55.8571 | 58.1369 |
| 2026-01-05 | 57.1340 | 55.9913 | 58.2767 |
| 2026-01-06 | 56.9278 | 55.7892 | 58.0663 |
| 2026-01-07 | 56.9578 | 55.8187 | 58.0970 |
| 2026-01-08 | 57.0401 | 55.8993 | 58.1809 |
| 2026-01-09 | 56.9490 | 55.8100 | 58.0880 |
| 2026-01-10 | 57.0174 | 55.8771 | 58.1578 |
| 2026-01-11 | 56.8723 | 55.7349 | 58.0098 |
| 2026-01-12 | 56.9421 | 55.8032 | 58.0809 |
| 2026-01-13 | 56.9897 | 55.8499 | 58.1295 |
| 2026-01-14 | 56.2816 | 55.1560 | 57.4073 |
| 2026-01-15 | 57.0939 | 55.9521 | 58.2358 |
| 2026-01-16 | 56.9274 | 55.7889 | 58.0660 |
| 2026-01-17 | 56.7389 | 55.6041 | 57.8737 |
| 2026-01-18 | 56.8160 | 55.6797 | 57.9523 |
| 2026-01-19 | 56.7687 | 55.6334 | 57.9041 |
| 2026-01-20 | 56.7933 | 55.6575 | 57.9292 |
| 2026-01-21 | 56.8113 | 55.6751 | 57.9475 |
| 2026-01-22 | 56.6538 | 55.5207 | 57.7869 |
| 2026-01-23 | 56.8423 | 55.7055 | 57.9792 |
| 2026-01-24 | 56.8473 | 55.7104 | 57.9842 |
| 2026-01-25 | 56.3109 | 55.1846 | 57.4371 |
| 2026-01-26 | 56.1911 | 55.0673 | 57.3149 |
| 2026-01-27 | 56.4047 | 55.2766 | 57.5328 |
| 2026-01-28 | 56.8279 | 55.6914 | 57.9645 |
| 2026-01-29 | 56.1832 | 55.0595 | 57.3068 |
| 2026-01-30 | 56.9305 | 55.7919 | 58.0691 |
| 2026-01-31 | 56.6674 | 55.5341 | 57.8008 |
| 2026 February | |||
| 2026-02-01 | 56.4494 | 55.3204 | 57.5783 |
| 2026-02-02 | 56.4994 | 55.3694 | 57.6294 |
| 2026-02-03 | 56.4723 | 55.3429 | 57.6018 |
| 2026-02-04 | 56.5571 | 55.4260 | 57.6883 |
| 2026-02-05 | 56.3347 | 55.2080 | 57.4614 |
| 2026-02-06 | 56.6951 | 55.5612 | 57.8290 |
| 2026-02-07 | 57.2368 | 56.0921 | 58.3816 |
| 2026-02-08 | 57.0571 | 55.9160 | 58.1983 |
| 2026-02-09 | 57.3358 | 56.1891 | 58.4825 |
| 2026-02-10 | 57.3379 | 56.1911 | 58.4846 |
| 2026-02-11 | 57.2331 | 56.0884 | 58.3777 |
| 2026-02-12 | 56.4604 | 55.3312 | 57.5896 |
| 2026-02-13 | 56.4777 | 55.3482 | 57.6073 |
| 2026-02-14 | 57.2007 | 56.0567 | 58.3447 |
| 2026-02-15 | 57.2109 | 56.0667 | 58.3552 |
| 2026-02-16 | 57.0847 | 55.9430 | 58.2264 |
| 2026-02-17 | 57.3488 | 56.2018 | 58.4958 |
| 2026-02-18 | 57.2096 | 56.0654 | 58.3538 |
| 2026-02-19 | 56.7718 | 55.6364 | 57.9072 |
| 2026-02-20 | 57.1705 | 56.0271 | 58.3139 |
| 2026-02-21 | 56.9249 | 55.7864 | 58.0634 |
| 2026-02-22 | 57.2671 | 56.1217 | 58.4124 |
| 2026-02-23 | 57.1363 | 55.9936 | 58.2791 |
| 2026-02-24 | 56.9798 | 55.8402 | 58.1194 |
| 2026-02-25 | 57.3650 | 56.2177 | 58.5123 |
| 2026-02-26 | 57.1446 | 56.0018 | 58.2875 |
| 2026-02-27 | 57.1267 | 55.9841 | 58.2692 |
| 2026-02-28 | 57.2297 | 56.0851 | 58.3743 |
| 2026 March | |||
| 2026-03-01 | 56.2480 | 55.1230 | 57.3729 |
| 2026-03-02 | 57.1834 | 56.0397 | 58.3271 |
| 2026-03-03 | 57.3150 | 56.1687 | 58.4613 |
| 2026-03-04 | 56.8843 | 55.7466 | 58.0220 |
| 2026-03-05 | 56.9369 | 55.7982 | 58.0756 |
| 2026-03-06 | 57.0636 | 55.9224 | 58.2049 |
| 2026-03-07 | 57.2575 | 56.1124 | 58.4027 |
| 2026-03-08 | 57.3262 | 56.1797 | 58.4727 |
| 2026-03-09 | 56.3877 | 55.2600 | 57.5155 |
| 2026-03-10 | 56.4206 | 55.2922 | 57.5490 |
| 2026-03-11 | 56.6551 | 55.5220 | 57.7882 |
| 2026-03-12 | 57.1811 | 56.0375 | 58.3247 |
| 2026-03-13 | 57.0739 | 55.9324 | 58.2153 |
| 2026-03-14 | 57.4141 | 56.2658 | 58.5624 |
| 2026-03-15 | 57.1328 | 55.9902 | 58.2755 |
| 2026-03-16 | 57.3031 | 56.1570 | 58.4491 |
| 2026-03-17 | 57.1872 | 56.0434 | 58.3309 |
| 2026-03-18 | 57.2591 | 56.1139 | 58.4043 |
| 2026-03-19 | 57.1637 | 56.0204 | 58.3069 |
| 2026-03-20 | 57.1011 | 55.9591 | 58.2431 |
| 2026-03-21 | 57.2559 | 56.1108 | 58.4010 |
| 2026-03-22 | 57.5922 | 56.4404 | 58.7441 |
| 2026-03-23 | 56.7815 | 55.6459 | 57.9172 |
| 2026-03-24 | 57.3947 | 56.2468 | 58.5426 |
| 2026-03-25 | 57.1047 | 55.9626 | 58.2468 |
| 2026-03-26 | 57.3454 | 56.1985 | 58.4923 |
| 2026-03-27 | 57.1891 | 56.0453 | 58.3329 |
| 2026-03-28 | 57.3729 | 56.2254 | 58.5204 |
| 2026-03-29 | 57.1937 | 56.0498 | 58.3376 |
| 2026-03-30 | 57.3271 | 56.1806 | 58.4737 |
| 2026-03-31 | 56.9248 | 55.7863 | 58.0633 |
| 2026 April | |||
| 2026-04-01 | 57.1093 | 55.9672 | 58.2515 |
| 2026-04-02 | 57.3270 | 56.1804 | 58.4735 |
| 2026-04-03 | 56.4863 | 55.3566 | 57.6160 |
| 2026-04-04 | 57.2475 | 56.1026 | 58.3925 |
| 2026-04-05 | 57.2914 | 56.1456 | 58.4372 |
| 2026-04-06 | 56.6113 | 55.4791 | 57.7436 |
| 2026-04-07 | 57.1435 | 56.0007 | 58.2864 |
| 2026-04-08 | 56.3609 | 55.2337 | 57.4881 |
| 2026-04-09 | 56.7737 | 55.6382 | 57.9091 |
| 2026-04-10 | 56.4499 | 55.3209 | 57.5789 |
| 2026-04-11 | 56.5549 | 55.4238 | 57.6860 |
| 2026-04-12 | 57.3275 | 56.1810 | 58.4741 |
| 2026-04-13 | 57.3109 | 56.1647 | 58.4571 |
| 2026-04-14 | 56.5937 | 55.4618 | 57.7255 |
| 2026-04-15 | 57.3214 | 56.1750 | 58.4679 |
| 2026-04-16 | 57.0815 | 55.9399 | 58.2231 |
| 2026-04-17 | 56.6972 | 55.5633 | 57.8312 |
| 2026-04-18 | 56.5026 | 55.3726 | 57.6327 |
| 2026-04-19 | 57.3880 | 56.2403 | 58.5358 |
| 2026-04-20 | 57.5703 | 56.4189 | 58.7217 |
| 2026-04-21 | 56.5815 | 55.4499 | 57.7131 |
| 2026-04-22 | 56.6886 | 55.5549 | 57.8224 |
| 2026-04-23 | 57.3394 | 56.1926 | 58.4862 |
| 2026-04-24 | 57.0115 | 55.8713 | 58.1517 |
| 2026-04-25 | 57.3590 | 56.2118 | 58.5061 |
| 2026-04-26 | 56.8991 | 55.7611 | 58.0370 |
| 2026-04-27 | 56.3868 | 55.2591 | 57.5146 |
| 2026-04-28 | 56.5670 | 55.4356 | 57.6983 |
| 2026-04-29 | 56.5615 | 55.4303 | 57.6927 |
| 2026-04-30 | 56.6448 | 55.5119 | 57.7777 |
| 2026 May | |||
| 2026-05-01 | 57.2794 | 56.1338 | 58.4250 |
| 2026-05-02 | 57.2064 | 56.0623 | 58.3506 |
| 2026-05-03 | 57.2842 | 56.1385 | 58.4299 |
| 2026-05-04 | 56.3884 | 55.2606 | 57.5162 |
| 2026-05-05 | 57.5061 | 56.3560 | 58.6563 |
| 2026-05-06 | 56.5225 | 55.3920 | 57.6529 |
| 2026-05-07 | 57.4769 | 56.3274 | 58.6265 |
| 2026-05-08 | 56.2503 | 55.1253 | 57.3753 |
| 2026-05-09 | 56.6048 | 55.4727 | 57.7369 |
| 2026-05-10 | 56.5118 | 55.3815 | 57.6420 |
| 2026-05-11 | 56.4704 | 55.3410 | 57.5998 |
| 2026-05-12 | 57.2624 | 56.1171 | 58.4076 |
| 2026-05-13 | 57.3472 | 56.2002 | 58.4941 |
| 2026-05-14 | 57.4366 | 56.2879 | 58.5854 |
| 2026-05-15 | 57.6787 | 56.5251 | 58.8323 |
| 2026-05-16 | 57.2670 | 56.1217 | 58.4124 |
| 2026-05-17 | 57.0212 | 55.8808 | 58.1616 |
| 2026-05-18 | 56.8073 | 55.6712 | 57.9435 |
| 2026-05-19 | 56.4110 | 55.2828 | 57.5393 |
| 2026-05-20 | 56.8995 | 55.7615 | 58.0375 |
| 2026-05-21 | 57.1740 | 56.0305 | 58.3175 |
| 2026-05-22 | 57.3317 | 56.1851 | 58.4783 |
| 2026-05-23 | 56.8516 | 55.7145 | 57.9886 |
| 2026-05-24 | 56.9638 | 55.8245 | 58.1030 |
| 2026-05-25 | 56.5148 | 55.3845 | 57.6451 |
| 2026-05-26 | 56.7376 | 55.6028 | 57.8723 |
| 2026-05-27 | 56.9245 | 55.7860 | 58.0630 |
| 2026-05-28 | 57.5910 | 56.4392 | 58.7429 |
| 2026-05-29 | 57.3133 | 56.1670 | 58.4596 |
| 2026-05-30 | 57.1604 | 56.0172 | 58.3036 |
| 2026-05-31 | 58.1097 | 56.9475 | 59.2718 |
| 2026 June | |||
| 2026-06-01 | 57.0822 | 55.9406 | 58.2239 |
| 2026-06-02 | 57.2393 | 56.0945 | 58.3841 |
| 2026-06-03 | 57.2544 | 56.1093 | 58.3995 |
| 2026-06-04 | 57.1714 | 56.0279 | 58.3148 |
| 2026-06-05 | 56.6296 | 55.4970 | 57.7621 |
| 2026-06-06 | 56.5178 | 55.3874 | 57.6481 |
| 2026-06-07 | 57.2211 | 56.0767 | 58.3655 |
| 2026-06-08 | 57.2526 | 56.1075 | 58.3976 |
| 2026-06-09 | 57.2585 | 56.1133 | 58.4037 |
| 2026-06-10 | 57.2740 | 56.1286 | 58.4195 |
| 2026-06-11 | 57.2200 | 56.0756 | 58.3644 |
| 2026-06-12 | 56.5656 | 55.4342 | 57.6969 |
| 2026-06-13 | 56.7315 | 55.5969 | 57.8661 |
| 2026-06-14 | 56.5501 | 55.4191 | 57.6811 |
| 2026-06-15 | 56.9390 | 55.8003 | 58.0778 |
| 2026-06-16 | 56.7394 | 55.6046 | 57.8742 |
| 2026-06-17 | 57.3253 | 56.1788 | 58.4718 |
| 2026-06-18 | 57.1238 | 55.9813 | 58.2663 |
| 2026-06-19 | 56.8388 | 55.7020 | 57.9756 |
| 2026-06-20 | 56.4856 | 55.3559 | 57.6153 |
| 2026-06-21 | 56.4169 | 55.2886 | 57.5453 |
| 2026-06-22 | 56.9236 | 55.7851 | 58.0620 |
| 2026-06-23 | 56.9480 | 55.8090 | 58.0869 |
| 2026-06-24 | 57.5310 | 56.3804 | 58.6816 |
| 2026-06-25 | 56.8341 | 55.6974 | 57.9707 |
| 2026-06-26 | 56.6115 | 55.4793 | 57.7438 |
| 2026-06-27 | 57.1887 | 56.0449 | 58.3325 |
| 2026-06-28 | 57.0295 | 55.8889 | 58.1701 |
| 2026-06-29 | 57.2767 | 56.1312 | 58.4223 |
| 2026-06-30 | 57.3056 | 56.1595 | 58.4517 |
| 2026 July | |||
| 2026-07-01 | 57.1780 | 56.0344 | 58.3215 |
| 2026-07-02 | 56.9333 | 55.7947 | 58.0720 |
| 2026-07-03 | 57.2469 | 56.1020 | 58.3919 |
| 2026-07-04 | 57.2667 | 56.1214 | 58.4121 |
| 2026-07-05 | 57.0613 | 55.9201 | 58.2026 |
| 2026-07-06 | 56.8706 | 55.7332 | 58.0080 |
| 2026-07-07 | 57.0338 | 55.8931 | 58.1745 |
| 2026-07-08 | 57.3806 | 56.2329 | 58.5282 |
| 2026-07-09 | 57.3116 | 56.1654 | 58.4578 |
| 2026-07-10 | 56.9560 | 55.8169 | 58.0951 |
| 2026-07-11 | 57.0056 | 55.8654 | 58.1457 |
| 2026-07-12 | 56.9711 | 55.8317 | 58.1105 |
| 2026-07-13 | 56.7366 | 55.6019 | 57.8714 |
| 2026-07-14 | 57.0723 | 55.9309 | 58.2138 |
| 2026-07-15 | 56.9643 | 55.8250 | 58.1036 |
| 2026-07-16 | 57.1484 | 56.0055 | 58.2914 |
| 2026-07-17 | 56.9267 | 55.7882 | 58.0652 |
| 2026-07-18 | 56.8479 | 55.7110 | 57.9849 |
| 2026-07-19 | 57.4477 | 56.2987 | 58.5966 |
| 2026-07-20 | 56.5729 | 55.4414 | 57.7043 |
| 2026-07-21 | 56.5831 | 55.4515 | 57.7148 |
| 2026-07-22 | 56.4540 | 55.3249 | 57.5831 |
| 2026-07-23 | 57.1443 | 56.0014 | 58.2872 |
| 2026-07-24 | 57.0252 | 55.8847 | 58.1657 |
| 2026-07-25 | 56.7989 | 55.6629 | 57.9349 |
| 2026-07-26 | 57.0727 | 55.9312 | 58.2141 |
| 2026-07-27 | 57.1843 | 56.0406 | 58.3280 |
| 2026-07-28 | 56.8659 | 55.7286 | 58.0032 |
| 2026-07-29 | 56.7684 | 55.6330 | 57.9038 |
| 2026-07-30 | 57.2608 | 56.1156 | 58.4061 |
| 2026-07-31 | 56.9594 | 55.8202 | 58.0986 |
| 2026 August | |||
| 2026-08-01 | 57.1416 | 55.9988 | 58.2845 |
| 2026-08-02 | 56.5525 | 55.4214 | 57.6835 |
| 2026-08-03 | 56.8726 | 55.7352 | 58.0101 |
| 2026-08-04 | 56.8565 | 55.7194 | 57.9936 |
| 2026-08-05 | 56.0338 | 54.9131 | 57.1545 |
| 2026-08-06 | 57.2331 | 56.0884 | 58.3777 |
| 2026-08-07 | 57.0211 | 55.8806 | 58.1615 |
| 2026-08-08 | 57.0489 | 55.9079 | 58.1899 |
| 2026-08-09 | 56.8220 | 55.6855 | 57.9584 |
| 2026-08-10 | 56.5697 | 55.4384 | 57.7011 |
| 2026-08-11 | 57.2122 | 56.0680 | 58.3565 |
| 2026-08-12 | 57.1707 | 56.0273 | 58.3141 |
| 2026-08-13 | 57.1198 | 55.9774 | 58.2621 |
| 2026-08-14 | 57.1177 | 55.9753 | 58.2600 |
| 2026-08-15 | 57.1032 | 55.9611 | 58.2452 |
| 2026-08-16 | 56.3587 | 55.2315 | 57.4859 |
| 2026-08-17 | 57.2143 | 56.0701 | 58.3586 |
| 2026-08-18 | 56.6033 | 55.4713 | 57.7354 |
| 2026-08-19 | 56.4520 | 55.3230 | 57.5810 |
| 2026-08-20 | 56.5780 | 55.4465 | 57.7096 |
| 2026-08-21 | 56.2319 | 55.1072 | 57.3565 |
| 2026-08-22 | 56.5853 | 55.4536 | 57.7170 |
| 2026-08-23 | 56.0916 | 54.9698 | 57.2134 |
| 2026-08-24 | 56.7505 | 55.6155 | 57.8856 |
| 2026-08-25 | 57.0207 | 55.8803 | 58.1611 |
| 2026-08-26 | 56.1667 | 55.0434 | 57.2900 |
| 2026-08-27 | 56.5077 | 55.3775 | 57.6378 |
| 2026-08-28 | 56.3724 | 55.2449 | 57.4998 |
| 2026-08-29 | 55.9178 | 54.7994 | 57.0361 |
| 2026-08-30 | 55.8519 | 54.7349 | 56.9690 |
| 2026-08-31 | 56.9161 | 55.7778 | 58.0544 |
| 2026 September | |||
| 2026-09-01 | 56.4258 | 55.2973 | 57.5543 |
| 2026-09-02 | 56.2698 | 55.1444 | 57.3952 |
| 2026-09-03 | 57.1743 | 56.0308 | 58.3178 |
| 2026-09-04 | 56.2988 | 55.1728 | 57.4248 |
| 2026-09-05 | 56.4453 | 55.3164 | 57.5742 |
| 2026-09-06 | 56.9381 | 55.7993 | 58.0768 |
| 2026-09-07 | 57.4570 | 56.3079 | 58.6062 |
| 2026-09-08 | 56.4486 | 55.3196 | 57.5775 |
| 2026-09-09 | 56.5342 | 55.4035 | 57.6649 |
| 2026-09-10 | 56.3812 | 55.2536 | 57.5089 |
| 2026-09-11 | 56.1141 | 54.9919 | 57.2364 |
| 2026-09-12 | 56.0119 | 54.8917 | 57.1321 |
| 2026-09-13 | 56.8358 | 55.6991 | 57.9725 |
| 2026-09-14 | 57.0977 | 55.9557 | 58.2397 |
| 2026-09-15 | 57.0876 | 55.9458 | 58.2293 |
| 2026-09-16 | 56.2813 | 55.1557 | 57.4070 |
| 2026-09-17 | 56.4299 | 55.3013 | 57.5585 |
| 2026-09-18 | 57.1866 | 56.0429 | 58.3303 |
| 2026-09-19 | 56.5712 | 55.4398 | 57.7026 |
| 2026-09-20 | 56.0787 | 54.9572 | 57.2003 |
| 2026-09-21 | 56.5540 | 55.4230 | 57.6851 |
| 2026-09-22 | 57.0131 | 55.8729 | 58.1534 |
| 2026-09-23 | 56.5216 | 55.3911 | 57.6520 |
| 2026-09-24 | 56.6782 | 55.5446 | 57.8118 |
| 2026-09-25 | 57.0675 | 55.9262 | 58.2089 |
| 2026-09-26 | 56.3610 | 55.2338 | 57.4883 |
| 2026-09-27 | 56.4128 | 55.2845 | 57.5410 |
| 2026-09-28 | 56.5628 | 55.4315 | 57.6941 |
| 2026-09-29 | 56.5374 | 55.4067 | 57.6682 |
| 2026-09-30 | 57.1814 | 56.0378 | 58.3250 |
| 2026 October | |||
| 2026-10-01 | 57.1486 | 56.0056 | 58.2916 |
| 2026-10-02 | 57.4046 | 56.2565 | 58.5527 |
| 2026-10-03 | 57.5908 | 56.4390 | 58.7426 |
| 2026-10-04 | 57.0852 | 55.9435 | 58.2269 |
| 2026-10-05 | 57.3314 | 56.1848 | 58.4780 |
| 2026-10-06 | 56.8289 | 55.6924 | 57.9655 |
| 2026-10-07 | 57.0921 | 55.9503 | 58.2340 |
| 2026-10-08 | 57.4421 | 56.2932 | 58.5909 |
| 2026-10-09 | 56.8196 | 55.6832 | 57.9560 |
| 2026-10-10 | 57.2062 | 56.0621 | 58.3503 |
| 2026-10-11 | 57.1078 | 55.9656 | 58.2499 |
| 2026-10-12 | 57.5080 | 56.3578 | 58.6581 |
| 2026-10-13 | 57.0573 | 55.9162 | 58.1985 |
| 2026-10-14 | 57.0524 | 55.9113 | 58.1934 |
| 2026-10-15 | 56.9278 | 55.7892 | 58.0663 |
| 2026-10-16 | 57.4215 | 56.2731 | 58.5700 |
| 2026-10-17 | 57.2703 | 56.1249 | 58.4157 |
| 2026-10-18 | 56.6925 | 55.5587 | 57.8264 |
| 2026-10-19 | 56.9954 | 55.8555 | 58.1353 |
| 2026-10-20 | 56.8373 | 55.7005 | 57.9740 |
| 2026-10-21 | 57.4118 | 56.2636 | 58.5601 |
| 2026-10-22 | 57.5813 | 56.4296 | 58.7329 |
| 2026-10-23 | 57.1230 | 55.9805 | 58.2655 |
| 2026-10-24 | 56.7371 | 55.6024 | 57.8718 |
| 2026-10-25 | 57.3012 | 56.1552 | 58.4473 |
| 2026-10-26 | 57.2175 | 56.0731 | 58.3618 |
| 2026-10-27 | 57.5099 | 56.3597 | 58.6601 |
| 2026-10-28 | 56.8235 | 55.6870 | 57.9599 |
| 2026-10-29 | 56.7763 | 55.6408 | 57.9118 |
| 2026-10-30 | 57.4483 | 56.2994 | 58.5973 |
| 2026-10-31 | 57.0244 | 55.8839 | 58.1649 |
| 2026 November | |||
| 2026-11-01 | 57.7416 | 56.5868 | 58.8965 |
| 2026-11-02 | 57.4443 | 56.2954 | 58.5932 |
| 2026-11-03 | 57.1635 | 56.0202 | 58.3067 |