> Page 2: PHP/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.1849 2.1412 2.2286
2027-01-02 2.1837 2.1400 2.2274
2027-01-03 2.1840 2.1404 2.2277
2027-01-04 2.1892 2.1454 2.2330
2027-01-05 2.1850 2.1413 2.2287
2027-01-06 2.1902 2.1464 2.2340
2027-01-07 2.1848 2.1411 2.2285
2027-01-08 2.1862 2.1425 2.2299
2027-01-09 2.1809 2.1373 2.2245
2027-01-10 2.1756 2.1321 2.2191
2027-01-11 2.1807 2.1371 2.2244
2027-01-12 2.1859 2.1422 2.2296
2027-01-13 2.1911 2.1473 2.2349
2027-01-14 2.1946 2.1507 2.2384
2027-01-15 2.1892 2.1454 2.2330
2027-01-16 2.1940 2.1501 2.2379
2027-01-17 2.1888 2.1450 2.2326
2027-01-18 2.1835 2.1398 2.2272
2027-01-19 2.1782 2.1346 2.2217
2027-01-20 2.1833 2.1397 2.2270
2027-01-21 2.1808 2.1372 2.2245
2027-01-22 2.1781 2.1346 2.2217
2027-01-23 2.1754 2.1319 2.2189
2027-01-24 2.1701 2.1267 2.2135
2027-01-25 2.1753 2.1318 2.2188
2027-01-26 2.1791 2.1355 2.2227
2027-01-27 2.1842 2.1405 2.2279
2027-01-28 2.1789 2.1353 2.2225
2027-01-29 2.1736 2.1301 2.2171
2027-01-30 2.1727 2.1293 2.2162
2027-01-31 2.1726 2.1292 2.2161
2027 February
2027-02-01 2.1778 2.1342 2.2213
2027-02-02 2.1725 2.1290 2.2159
2027-02-03 2.1694 2.1261 2.2128
2027-02-04 2.1690 2.1256 2.2124
2027-02-05 2.1707 2.1273 2.2141
2027-02-06 2.1758 2.1323 2.2193
2027-02-07 2.1705 2.1271 2.2139
2027-02-08 2.1692 2.1258 2.2126
2027-02-09 2.1744 2.1309 2.2178
2027-02-10 2.1718 2.1284 2.2153
2027-02-11 2.1665 2.1232 2.2099
2027-02-12 2.1686 2.1253 2.2120
2027-02-13 2.1738 2.1303 2.2172
2027-02-14 2.1789 2.1353 2.2225
2027-02-15 2.1841 2.1404 2.2278
2027-02-16 2.1788 2.1352 2.2223
2027-02-17 2.1735 2.1300 2.2169
2027-02-18 2.1786 2.1350 2.2222
2027-02-19 2.1782 2.1347 2.2218
2027-02-20 2.1834 2.1397 2.2271
2027-02-21 2.1781 2.1345 2.2216
2027-02-22 2.1728 2.1293 2.2162
2027-02-23 2.1675 2.1241 2.2108
2027-02-24 2.1726 2.1292 2.2161
2027-02-25 2.1679 2.1245 2.2112
2027-02-26 2.1730 2.1295 2.2165
2027-02-27 2.1680 2.1247 2.2114
2027-02-28 2.1660 2.1227 2.2093
2027 March
2027-03-01 2.1680 2.1247 2.2114
2027-03-02 2.1726 2.1291 2.2160
2027-03-03 2.1673 2.1240 2.2106
2027-03-04 2.1620 2.1188 2.2053
2027-03-05 2.1671 2.1238 2.2105
2027-03-06 2.1681 2.1247 2.2115
2027-03-07 2.1628 2.1196 2.2061
2027-03-08 2.1679 2.1246 2.2113
2027-03-09 2.1698 2.1264 2.2132
2027-03-10 2.1646 2.1213 2.2079
2027-03-11 2.1689 2.1255 2.2123
2027-03-12 2.1671 2.1238 2.2104
2027-03-13 2.1618 2.1186 2.2051
2027-03-14 2.1669 2.1236 2.2103
2027-03-15 2.1721 2.1286 2.2155
2027-03-16 2.1772 2.1337 2.2208
2027-03-17 2.1719 2.1285 2.2154
2027-03-18 2.1771 2.1335 2.2206
2027-03-19 2.1728 2.1293 2.2162
2027-03-20 2.1708 2.1274 2.2143
2027-03-21 2.1686 2.1252 2.2119
2027-03-22 2.1737 2.1302 2.2172
2027-03-23 2.1769 2.1334 2.2205
2027-03-24 2.1716 2.1282 2.2151
2027-03-25 2.1719 2.1284 2.2153
2027-03-26 2.1678 2.1245 2.2112
2027-03-27 2.1730 2.1295 2.2164
2027-03-28 2.1677 2.1243 2.2110
2027-03-29 2.1728 2.1294 2.2163
2027-03-30 2.1675 2.1242 2.2109
2027-03-31 2.1623 2.1190 2.2055
2027 April
2027-04-01 2.1674 2.1240 2.2107
2027-04-02 2.1642 2.1209 2.2074
2027-04-03 2.1589 2.1157 2.2021
2027-04-04 2.1536 2.1106 2.1967
2027-04-05 2.1498 2.1068 2.1928
2027-04-06 2.1483 2.1053 2.1913
2027-04-07 2.1431 2.1002 2.1859
2027-04-08 2.1379 2.0951 2.1806
2027-04-09 2.1374 2.0946 2.1801
2027-04-10 2.1424 2.0996 2.1853
2027-04-11 2.1427 2.0999 2.1856
2027-04-12 2.1478 2.1048 2.1908
2027-04-13 2.1529 2.1098 2.1959
2027-04-14 2.1476 2.1047 2.1906
2027-04-15 2.1482 2.1053 2.1912
2027-04-16 2.1533 2.1103 2.1964
2027-04-17 2.1564 2.1133 2.1995
2027-04-18 2.1552 2.1121 2.1983
2027-04-19 2.1530 2.1099 2.1961
2027-04-20 2.1529 2.1099 2.1960
2027-04-21 2.1520 2.1090 2.1950
2027-04-22 2.1500 2.1070 2.1930
2027-04-23 2.1448 2.1019 2.1877
2027-04-24 2.1482 2.1052 2.1912
2027-04-25 2.1452 2.1023 2.1882
2027-04-26 2.1496 2.1066 2.1926
2027-04-27 2.1443 2.1014 2.1872
2027-04-28 2.1414 2.0986 2.1842
2027-04-29 2.1465 2.1035 2.1894
2027-04-30 2.1516 2.1085 2.1946
2027 May
2027-05-01 2.1541 2.1111 2.1972
2027-05-02 2.1592 2.1161 2.2024
2027-05-03 2.1540 2.1109 2.1971
2027-05-04 2.1591 2.1159 2.2023
2027-05-05 2.1538 2.1108 2.1969
2027-05-06 2.1589 2.1158 2.2021
2027-05-07 2.1537 2.1106 2.1967
2027-05-08 2.1484 2.1055 2.1914
2027-05-09 2.1469 2.1040 2.1898
2027-05-10 2.1520 2.1089 2.1950
2027-05-11 2.1571 2.1139 2.2002
2027-05-12 2.1545 2.1114 2.1976
2027-05-13 2.1549 2.1118 2.1980
2027-05-14 2.1496 2.1066 2.1926
2027-05-15 2.1510 2.1080 2.1940
2027-05-16 2.1514 2.1084 2.1944
2027-05-17 2.1504 2.1074 2.1934
2027-05-18 2.1547 2.1116 2.1978
2027-05-19 2.1501 2.1071 2.1931
2027-05-20 2.1515 2.1085 2.1946
2027-05-21 2.1542 2.1112 2.1973
2027-05-22 2.1512 2.1082 2.1943
2027-05-23 2.1563 2.1132 2.1995
2027-05-24 2.1527 2.1096 2.1957
2027-05-25 2.1530 2.1099 2.1960
2027-05-26 2.1477 2.1048 2.1907
2027-05-27 2.1511 2.1081 2.1941
2027-05-28 2.1562 2.1131 2.1993
2027-05-29 2.1522 2.1092 2.1953
2027-05-30 2.1470 2.1041 2.1899
2027-05-31 2.1521 2.1090 2.1951
2027 June
2027-06-01 2.1469 2.1039 2.1898
2027-06-02 2.1485 2.1055 2.1914
2027-06-03 2.1432 2.1004 2.1861
2027-06-04 2.1380 2.0953 2.1808
2027-06-05 2.1410 2.0981 2.1838
2027-06-06 2.1357 2.0930 2.1785
2027-06-07 2.1408 2.0980 2.1836
2027-06-08 2.1459 2.1030 2.1888
2027-06-09 2.1508 2.1078 2.1938
2027-06-10 2.1469 2.1040 2.1899
2027-06-11 2.1450 2.1021 2.1879
2027-06-12 2.1451 2.1022 2.1880
2027-06-13 2.1399 2.0971 2.1827
2027-06-14 2.1447 2.1018 2.1876
2027-06-15 2.1414 2.0986 2.1842
2027-06-16 2.1465 2.1035 2.1894
2027-06-17 2.1493 2.1063 2.1923
2027-06-18 2.1503 2.1073 2.1933
2027-06-19 2.1453 2.1024 2.1882
2027-06-20 2.1431 2.1002 2.1859
2027-06-21 2.1472 2.1043 2.1902
2027-06-22 2.1429 2.1000 2.1857
2027-06-23 2.1376 2.0949 2.1804
2027-06-24 2.1324 2.0898 2.1751
2027-06-25 2.1375 2.0947 2.1802
2027-06-26 2.1323 2.0896 2.1749
2027-06-27 2.1304 2.0878 2.1730
2027-06-28 2.1295 2.0870 2.1721
2027-06-29 2.1320 2.0894 2.1746
2027-06-30 2.1268 2.0843 2.1693
2027 July
2027-07-01 2.1216 2.0792 2.1641
2027-07-02 2.1224 2.0800 2.1649
2027-07-03 2.1275 2.0849 2.1700
2027-07-04 2.1223 2.0799 2.1647
2027-07-05 2.1273 2.0848 2.1699
2027-07-06 2.1232 2.0808 2.1657
2027-07-07 2.1283 2.0857 2.1708
2027-07-08 2.1231 2.0806 2.1655
2027-07-09 2.1179 2.0755 2.1603
2027-07-10 2.1227 2.0802 2.1652
2027-07-11 2.1175 2.0752 2.1599
2027-07-12 2.1199 2.0775 2.1623
2027-07-13 2.1147 2.0724 2.1570
2027-07-14 2.1197 2.0773 2.1621
2027-07-15 2.1247 2.0822 2.1672
2027-07-16 2.1214 2.0789 2.1638
2027-07-17 2.1162 2.0739 2.1585
2027-07-18 2.1182 2.0758 2.1605
2027-07-19 2.1232 2.0807 2.1657
2027-07-20 2.1227 2.0802 2.1651
2027-07-21 2.1177 2.0754 2.1601
2027-07-22 2.1228 2.0803 2.1652
2027-07-23 2.1213 2.0789 2.1637
2027-07-24 2.1257 2.0832 2.1682
2027-07-25 2.1205 2.0781 2.1629
2027-07-26 2.1255 2.0830 2.1680
2027-07-27 2.1206 2.0782 2.1630
2027-07-28 2.1193 2.0769 2.1617
2027-07-29 2.1242 2.0817 2.1667
2027-07-30 2.1211 2.0787 2.1635
2027-07-31 2.1241 2.0816 2.1666
2027 August
2027-08-01 2.1190 2.0766 2.1613
2027-08-02 2.1240 2.0815 2.1665
2027-08-03 2.1290 2.0864 2.1716
2027-08-04 2.1238 2.0814 2.1663
2027-08-05 2.1284 2.0858 2.1710
2027-08-06 2.1293 2.0867 2.1719
2027-08-07 2.1323 2.0897 2.1750
2027-08-08 2.1323 2.0896 2.1749
2027-08-09 2.1281 2.0856 2.1707
2027-08-10 2.1230 2.0805 2.1654
2027-08-11 2.1233 2.0808 2.1658
2027-08-12 2.1283 2.0857 2.1709
2027-08-13 2.1253 2.0828 2.1678
2027-08-14 2.1292 2.0866 2.1718
2027-08-15 2.1343 2.0916 2.1769
2027-08-16 2.1315 2.0889 2.1741
2027-08-17 2.1272 2.0846 2.1697
2027-08-18 2.1271 2.0846 2.1697
2027-08-19 2.1251 2.0826 2.1676
2027-08-20 2.1246 2.0821 2.1671
2027-08-21 2.1194 2.0770 2.1618
2027-08-22 2.1163 2.0740 2.1586
2027-08-23 2.1112 2.0689 2.1534
2027-08-24 2.1060 2.0639 2.1482
2027-08-25 2.1090 2.0668 2.1512
2027-08-26 2.1056 2.0635 2.1477
2027-08-27 2.1106 2.0684 2.1528
2027-08-28 2.1108 2.0686 2.1530
2027-08-29 2.1158 2.0735 2.1581
2027-08-30 2.1106 2.0684 2.1528
2027-08-31 2.1055 2.0634 2.1476
2027 September
2027-09-01 2.1105 2.0683 2.1527
2027-09-02 2.1053 2.0632 2.1475
2027-09-03 2.1009 2.0588 2.1429
2027-09-04 2.1051 2.0630 2.1472
2027-09-05 2.1038 2.0617 2.1458
2027-09-06 2.1049 2.0628 2.1470
2027-09-07 2.1095 2.0673 2.1517
2027-09-08 2.1145 2.0722 2.1568
2027-09-09 2.1195 2.0771 2.1619
2027-09-10 2.1144 2.0721 2.1566
2027-09-11 2.1170 2.0747 2.1594
2027-09-12 2.1220 2.0796 2.1645
2027-09-13 2.1169 2.0745 2.1592
2027-09-14 2.1186 2.0762 2.1610
2027-09-15 2.1236 2.0811 2.1661
2027-09-16 2.1184 2.0761 2.1608
2027-09-17 2.1133 2.0710 2.1555
2027-09-18 2.1183 2.0759 2.1606
2027-09-19 2.1131 2.0709 2.1554
2027-09-20 2.1181 2.0758 2.1605
2027-09-21 2.1139 2.0716 2.1562
2027-09-22 2.1087 2.0666 2.1509
2027-09-23 2.1120 2.0698 2.1543
2027-09-24 2.1069 2.0648 2.1490
2027-09-25 2.1058 2.0637 2.1479
2027-09-26 2.1108 2.0686 2.1530
2027-09-27 2.1057 2.0636 2.1478
2027-09-28 2.1013 2.0593 2.1433
2027-09-29 2.1063 2.0642 2.1484
2027-09-30 2.1078 2.0657 2.1500
2027 October
2027-10-01 2.1064 2.0643 2.1485
2027-10-02 2.1114 2.0692 2.1536
2027-10-03 2.1127 2.0704 2.1549
2027-10-04 2.1075 2.0654 2.1497
2027-10-05 2.1076 2.0655 2.1498
2027-10-06 2.1025 2.0604 2.1445
2027-10-07 2.1075 2.0653 2.1496
2027-10-08 2.1093 2.0671 2.1515
2027-10-09 2.1042 2.0621 2.1463
2027-10-10 2.1038 2.0617 2.1459
2027-10-11 2.0994 2.0574 2.1413
2027-10-12 2.1006 2.0586 2.1426
2027-10-13 2.1014 2.0594 2.1434
2027-10-14 2.0963 2.0543 2.1382
2027-10-15 2.0912 2.0493 2.1330
2027-10-16 2.0907 2.0489 2.1325
2027-10-17 2.0957 2.0538 2.1376
2027-10-18 2.1006 2.0586 2.1427
2027-10-19 2.0997 2.0577 2.1417
2027-10-20 2.0969 2.0549 2.1388
2027-10-21 2.1005 2.0585 2.1425
2027-10-22 2.1054 2.0633 2.1476
2027-10-23 2.1003 2.0583 2.1423
2027-10-24 2.0952 2.0533 2.1371
2027-10-25 2.1002 2.0582 2.1422
2027-10-26 2.0978 2.0559 2.1398
2027-10-27 2.0927 2.0509 2.1346
2027-10-28 2.0977 2.0557 2.1397
2027-10-29 2.0958 2.0539 2.1377
2027-10-30 2.0982 2.0563 2.1402
2027-10-31 2.1004 2.0584 2.1424
2027 November
2027-11-01 2.1054 2.0633 2.1475
2027-11-02 2.1003 2.0583 2.1423
2027-11-03 2.0996 2.0576 2.1416