> Page 3: PHP/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.0895 2.0477 2.1313
2028-01-02 2.0888 2.0470 2.1305
2028-01-03 2.0871 2.0454 2.1288
2028-01-04 2.0920 2.0502 2.1339
2028-01-05 2.0970 2.0551 2.1389
2028-01-06 2.0919 2.0501 2.1337
2028-01-07 2.0962 2.0543 2.1382
2028-01-08 2.0911 2.0493 2.1329
2028-01-09 2.0921 2.0503 2.1340
2028-01-10 2.0881 2.0463 2.1299
2028-01-11 2.0830 2.0414 2.1247
2028-01-12 2.0880 2.0462 2.1297
2028-01-13 2.0929 2.0510 2.1348
2028-01-14 2.0940 2.0521 2.1359
2028-01-15 2.0889 2.0471 2.1307
2028-01-16 2.0838 2.0421 2.1255
2028-01-17 2.0787 2.0372 2.1203
2028-01-18 2.0837 2.0420 2.1253
2028-01-19 2.0786 2.0370 2.1202
2028-01-20 2.0763 2.0348 2.1178
2028-01-21 2.0812 2.0396 2.1228
2028-01-22 2.0862 2.0444 2.1279
2028-01-23 2.0811 2.0395 2.1227
2028-01-24 2.0789 2.0373 2.1204
2028-01-25 2.0738 2.0323 2.1153
2028-01-26 2.0787 2.0371 2.1203
2028-01-27 2.0737 2.0322 2.1151
2028-01-28 2.0786 2.0370 2.1201
2028-01-29 2.0835 2.0418 2.1252
2028-01-30 2.0884 2.0467 2.1302
2028-01-31 2.0834 2.0417 2.1250
2028 February
2028-02-01 2.0863 2.0445 2.1280
2028-02-02 2.0912 2.0494 2.1330
2028-02-03 2.0861 2.0444 2.1278
2028-02-04 2.0899 2.0481 2.1317
2028-02-05 2.0937 2.0519 2.1356
2028-02-06 2.0886 2.0469 2.1304
2028-02-07 2.0836 2.0419 2.1252
2028-02-08 2.0848 2.0431 2.1265
2028-02-09 2.0799 2.0383 2.1215
2028-02-10 2.0848 2.0431 2.1265
2028-02-11 2.0834 2.0417 2.1250
2028-02-12 2.0810 2.0394 2.1227
2028-02-13 2.0860 2.0443 2.1277
2028-02-14 2.0870 2.0452 2.1287
2028-02-15 2.0829 2.0413 2.1246
2028-02-16 2.0831 2.0414 2.1248
2028-02-17 2.0811 2.0395 2.1227
2028-02-18 2.0860 2.0443 2.1277
2028-02-19 2.0845 2.0428 2.1262
2028-02-20 2.0851 2.0434 2.1268
2028-02-21 2.0900 2.0482 2.1318
2028-02-22 2.0865 2.0448 2.1283
2028-02-23 2.0860 2.0442 2.1277
2028-02-24 2.0815 2.0398 2.1231
2028-02-25 2.0849 2.0432 2.1266
2028-02-26 2.0897 2.0479 2.1315
2028-02-27 2.0866 2.0448 2.1283
2028-02-28 2.0852 2.0435 2.1269
2028-02-29 2.0833 2.0416 2.1249
2028 March
2028-03-01 2.0828 2.0411 2.1244
2028-03-02 2.0798 2.0382 2.1214
2028-03-03 2.0780 2.0365 2.1196
2028-03-04 2.0813 2.0397 2.1229
2028-03-05 2.0780 2.0365 2.1196
2028-03-06 2.0791 2.0375 2.1207
2028-03-07 2.0840 2.0423 2.1257
2028-03-08 2.0876 2.0458 2.1293
2028-03-09 2.0896 2.0478 2.1314
2028-03-10 2.0945 2.0526 2.1364
2028-03-11 2.0995 2.0575 2.1415
2028-03-12 2.1045 2.0624 2.1466
2028-03-13 2.1095 2.0673 2.1517
2028-03-14 2.1043 2.0622 2.1464
2028-03-15 2.1077 2.0655 2.1498
2028-03-16 2.1127 2.0704 2.1549
2028-03-17 2.1107 2.0685 2.1529
2028-03-18 2.1055 2.0634 2.1477
2028-03-19 2.1031 2.0610 2.1451
2028-03-20 2.1081 2.0659 2.1502
2028-03-21 2.1131 2.0708 2.1553
2028-03-22 2.1181 2.0757 2.1604
2028-03-23 2.1129 2.0707 2.1552
2028-03-24 2.1179 2.0756 2.1603
2028-03-25 2.1229 2.0805 2.1654
2028-03-26 2.1178 2.0754 2.1601
2028-03-27 2.1163 2.0740 2.1586
2028-03-28 2.1213 2.0789 2.1637
2028-03-29 2.1161 2.0738 2.1585
2028-03-30 2.1110 2.0688 2.1532
2028-03-31 2.1079 2.0657 2.1500
2028 April
2028-04-01 2.1044 2.0623 2.1465
2028-04-02 2.1094 2.0672 2.1516
2028-04-03 2.1043 2.0622 2.1464
2028-04-04 2.1091 2.0669 2.1513
2028-04-05 2.1122 2.0700 2.1545
2028-04-06 2.1136 2.0714 2.1559
2028-04-07 2.1085 2.0663 2.1507
2028-04-08 2.1135 2.0712 2.1557
2028-04-09 2.1135 2.0712 2.1557
2028-04-10 2.1114 2.0691 2.1536
2028-04-11 2.1147 2.0724 2.1570
2028-04-12 2.1104 2.0682 2.1526
2028-04-13 2.1110 2.0688 2.1532
2028-04-14 2.1095 2.0673 2.1517
2028-04-15 2.1043 2.0622 2.1464
2028-04-16 2.1069 2.0648 2.1490
2028-04-17 2.1018 2.0597 2.1438
2028-04-18 2.1018 2.0598 2.1438
2028-04-19 2.1014 2.0594 2.1434
2028-04-20 2.1041 2.0620 2.1462
2028-04-21 2.1053 2.0632 2.1474
2028-04-22 2.1001 2.0581 2.1421
2028-04-23 2.1051 2.0630 2.1472
2028-04-24 2.1051 2.0630 2.1472
2028-04-25 2.1055 2.0634 2.1476
2028-04-26 2.1004 2.0584 2.1424
2028-04-27 2.0953 2.0534 2.1372
2028-04-28 2.0902 2.0484 2.1320
2028-04-29 2.0934 2.0515 2.1352
2028-04-30 2.0926 2.0508 2.1345
2028 May
2028-05-01 2.0925 2.0507 2.1344
2028-05-02 2.0874 2.0457 2.1292
2028-05-03 2.0924 2.0505 2.1342
2028-05-04 2.0973 2.0554 2.1393
2028-05-05 2.1005 2.0585 2.1425
2028-05-06 2.0987 2.0567 2.1407
2028-05-07 2.1036 2.0615 2.1456
2028-05-08 2.0984 2.0565 2.1404
2028-05-09 2.1002 2.0582 2.1422
2028-05-10 2.0956 2.0537 2.1375
2028-05-11 2.1005 2.0585 2.1425
2028-05-12 2.1010 2.0590 2.1430
2028-05-13 2.1060 2.0639 2.1481
2028-05-14 2.1009 2.0588 2.1429
2028-05-15 2.1001 2.0581 2.1421
2028-05-16 2.1020 2.0600 2.1440
2028-05-17 2.1033 2.0612 2.1453
2028-05-18 2.1027 2.0606 2.1447
2028-05-19 2.1073 2.0651 2.1494
2028-05-20 2.1108 2.0686 2.1530
2028-05-21 2.1158 2.0735 2.1581
2028-05-22 2.1106 2.0684 2.1529
2028-05-23 2.1055 2.0634 2.1476
2028-05-24 2.1080 2.0658 2.1501
2028-05-25 2.1076 2.0654 2.1497
2028-05-26 2.1065 2.0644 2.1486
2028-05-27 2.1014 2.0594 2.1434
2028-05-28 2.1064 2.0642 2.1485
2028-05-29 2.1012 2.0592 2.1433
2028-05-30 2.1062 2.0641 2.1483
2028-05-31 2.1081 2.0659 2.1503
2028 June
2028-06-01 2.1110 2.0688 2.1533
2028-06-02 2.1101 2.0679 2.1523
2028-06-03 2.1050 2.0629 2.1471
2028-06-04 2.1100 2.0678 2.1522
2028-06-05 2.1133 2.0711 2.1556
2028-06-06 2.1128 2.0706 2.1551
2028-06-07 2.1077 2.0655 2.1498
2028-06-08 2.1092 2.0670 2.1514
2028-06-09 2.1092 2.0670 2.1514
2028-06-10 2.1040 2.0620 2.1461
2028-06-11 2.1090 2.0668 2.1512
2028-06-12 2.1039 2.0618 2.1460
2028-06-13 2.1089 2.0667 2.1510
2028-06-14 2.1139 2.0716 2.1561
2028-06-15 2.1161 2.0737 2.1584
2028-06-16 2.1112 2.0689 2.1534
2028-06-17 2.1162 2.0738 2.1585
2028-06-18 2.1142 2.0719 2.1564
2028-06-19 2.1125 2.0703 2.1548
2028-06-20 2.1166 2.0743 2.1590
2028-06-21 2.1188 2.0764 2.1611
2028-06-22 2.1176 2.0752 2.1599
2028-06-23 2.1124 2.0702 2.1547
2028-06-24 2.1174 2.0751 2.1598
2028-06-25 2.1183 2.0759 2.1606
2028-06-26 2.1131 2.0709 2.1554
2028-06-27 2.1181 2.0758 2.1605
2028-06-28 2.1130 2.0707 2.1552
2028-06-29 2.1143 2.0721 2.1566
2028-06-30 2.1135 2.0712 2.1557
2028 July
2028-07-01 2.1185 2.0761 2.1609
2028-07-02 2.1222 2.0797 2.1646
2028-07-03 2.1240 2.0815 2.1665
2028-07-04 2.1270 2.0844 2.1695
2028-07-05 2.1251 2.0826 2.1676
2028-07-06 2.1231 2.0806 2.1656
2028-07-07 2.1179 2.0756 2.1603
2028-07-08 2.1129 2.0706 2.1551
2028-07-09 2.1179 2.0755 2.1602
2028-07-10 2.1127 2.0705 2.1550
2028-07-11 2.1177 2.0754 2.1601
2028-07-12 2.1208 2.0783 2.1632
2028-07-13 2.1156 2.0733 2.1579
2028-07-14 2.1175 2.0752 2.1599
2028-07-15 2.1140 2.0717 2.1563
2028-07-16 2.1190 2.0766 2.1614
2028-07-17 2.1139 2.0716 2.1561
2028-07-18 2.1189 2.0765 2.1612
2028-07-19 2.1216 2.0791 2.1640
2028-07-20 2.1266 2.0841 2.1691
2028-07-21 2.1282 2.0856 2.1708
2028-07-22 2.1282 2.0856 2.1708
2028-07-23 2.1230 2.0805 2.1655
2028-07-24 2.1265 2.0840 2.1690
2028-07-25 2.1316 2.0889 2.1742
2028-07-26 2.1366 2.0939 2.1793
2028-07-27 2.1417 2.0988 2.1845
2028-07-28 2.1366 2.0939 2.1794
2028-07-29 2.1366 2.0939 2.1794
2028-07-30 2.1379 2.0951 2.1807
2028-07-31 2.1350 2.0923 2.1777
2028 August
2028-08-01 2.1401 2.0973 2.1829
2028-08-02 2.1349 2.0922 2.1775
2028-08-03 2.1399 2.0971 2.1827
2028-08-04 2.1450 2.1021 2.1879
2028-08-05 2.1450 2.1021 2.1879
2028-08-06 2.1435 2.1006 2.1863
2028-08-07 2.1442 2.1013 2.1871
2028-08-08 2.1390 2.0962 2.1818
2028-08-09 2.1379 2.0951 2.1806
2028-08-10 2.1412 2.0983 2.1840
2028-08-11 2.1375 2.0948 2.1803
2028-08-12 2.1375 2.0948 2.1803
2028-08-13 2.1323 2.0897 2.1749
2028-08-14 2.1361 2.0933 2.1788
2028-08-15 2.1330 2.0903 2.1756
2028-08-16 2.1279 2.0853 2.1705
2028-08-17 2.1329 2.0903 2.1756
2028-08-18 2.1293 2.0867 2.1718
2028-08-19 2.1293 2.0867 2.1718
2028-08-20 2.1241 2.0816 2.1666
2028-08-21 2.1260 2.0835 2.1685
2028-08-22 2.1233 2.0808 2.1657
2028-08-23 2.1181 2.0758 2.1605
2028-08-24 2.1231 2.0807 2.1656
2028-08-25 2.1180 2.0756 2.1603
2028-08-26 2.1180 2.0756 2.1603
2028-08-27 2.1128 2.0706 2.1551
2028-08-28 2.1178 2.0755 2.1602
2028-08-29 2.1149 2.0726 2.1572
2028-08-30 2.1199 2.0775 2.1623
2028-08-31 2.1147 2.0724 2.1570
2028 September
2028-09-01 2.1104 2.0682 2.1526
2028-09-02 2.1104 2.0682 2.1526
2028-09-03 2.1053 2.0632 2.1474
2028-09-04 2.1102 2.0680 2.1525
2028-09-05 2.1071 2.0649 2.1492
2028-09-06 2.1033 2.0612 2.1453
2028-09-07 2.0982 2.0562 2.1401
2028-09-08 2.0957 2.0538 2.1377
2028-09-09 2.0957 2.0538 2.1377
2028-09-10 2.0906 2.0488 2.1324
2028-09-11 2.0855 2.0438 2.1273
2028-09-12 2.0805 2.0389 2.1221
2028-09-13 2.0754 2.0339 2.1169
2028-09-14 2.0731 2.0317 2.1146
2028-09-15 2.0777 2.0362 2.1193
2028-09-16 2.0777 2.0362 2.1193
2028-09-17 2.0727 2.0312 2.1141
2028-09-18 2.0776 2.0360 2.1191
2028-09-19 2.0788 2.0373 2.1204
2028-09-20 2.0820 2.0404 2.1236
2028-09-21 2.0869 2.0452 2.1287
2028-09-22 2.0818 2.0402 2.1235
2028-09-23 2.0818 2.0402 2.1235
2028-09-24 2.0868 2.0450 2.1285
2028-09-25 2.0917 2.0499 2.1336
2028-09-26 2.0866 2.0449 2.1284
2028-09-27 2.0904 2.0486 2.1322
2028-09-28 2.0880 2.0462 2.1297
2028-09-29 2.0829 2.0412 2.1245
2028-09-30 2.0829 2.0412 2.1245
2028 October
2028-10-01 2.0806 2.0390 2.1223
2028-10-02 2.0856 2.0439 2.1273
2028-10-03 2.0805 2.0389 2.1221
2028-10-04 2.0854 2.0437 2.1271
2028-10-05 2.0842 2.0425 2.1259
2028-10-06 2.0842 2.0425 2.1259
2028-10-07 2.0791 2.0376 2.1207
2028-10-08 2.0776 2.0361 2.1192
2028-10-09 2.0734 2.0320 2.1149
2028-10-10 2.0684 2.0270 2.1097
2028-10-11 2.0718 2.0303 2.1132
2028-10-12 2.0742 2.0327 2.1157
2028-10-13 2.0742 2.0327 2.1157
2028-10-14 2.0733 2.0318 2.1148
2028-10-15 2.0727 2.0313 2.1142
2028-10-16 2.0704 2.0290 2.1119
2028-10-17 2.0753 2.0338 2.1169
2028-10-18 2.0703 2.0289 2.1117
2028-10-19 2.0653 2.0240 2.1066
2028-10-20 2.0695 2.0281 2.1109
2028-10-21 2.0691 2.0277 2.1105
2028-10-22 2.0701 2.0287 2.1115
2028-10-23 2.0750 2.0335 2.1165
2028-10-24 2.0699 2.0285 2.1113
2028-10-25 2.0748 2.0333 2.1163
2028-10-26 2.0796 2.0380 2.1211
2028-10-27 2.0796 2.0380 2.1211
2028-10-28 2.0845 2.0428 2.1262
2028-10-29 2.0796 2.0380 2.1212
2028-10-30 2.0819 2.0403 2.1236
2028-10-31 2.0853 2.0436 2.1270
2028 November
2028-11-01 2.0902 2.0484 2.1321
2028-11-02 2.0852 2.0435 2.1269