> Page 1: PHP/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.5568 3.4857 3.6280
2026-01-02 3.5451 3.4742 3.6160
2026-01-03 3.5566 3.4855 3.6278
2026-01-04 3.5449 3.4740 3.6158
2026-01-05 3.5565 3.4853 3.6276
2026-01-06 3.5447 3.4738 3.6156
2026-01-07 3.5330 3.4623 3.6036
2026-01-08 3.5445 3.4736 3.6154
2026-01-09 3.5561 3.4850 3.6272
2026-01-10 3.5677 3.4963 3.6390
2026-01-11 3.5589 3.4877 3.6301
2026-01-12 3.5472 3.4762 3.6181
2026-01-13 3.5384 3.4677 3.6092
2026-01-14 3.5500 3.4790 3.6210
2026-01-15 3.5512 3.4802 3.6223
2026-01-16 3.5628 3.4916 3.6341
2026-01-17 3.5671 3.4958 3.6385
2026-01-18 3.5788 3.5072 3.6504
2026-01-19 3.5819 3.5103 3.6536
2026-01-20 3.5701 3.4987 3.6415
2026-01-21 3.5583 3.4871 3.6294
2026-01-22 3.5699 3.4985 3.6413
2026-01-23 3.5685 3.4971 3.6398
2026-01-24 3.5589 3.4877 3.6300
2026-01-25 3.5498 3.4789 3.6208
2026-01-26 3.5381 3.4674 3.6089
2026-01-27 3.5427 3.4719 3.6136
2026-01-28 3.5480 3.4771 3.6190
2026-01-29 3.5596 3.4884 3.6308
2026-01-30 3.5478 3.4769 3.6188
2026-01-31 3.5594 3.4882 3.6306
2026 February
2026-02-01 3.5546 3.4835 3.6257
2026-02-02 3.5662 3.4949 3.6375
2026-02-03 3.5778 3.5063 3.6494
2026-02-04 3.5688 3.4974 3.6402
2026-02-05 3.5700 3.4986 3.6414
2026-02-06 3.5730 3.5016 3.6445
2026-02-07 3.5847 3.5130 3.6564
2026-02-08 3.5728 3.5014 3.6443
2026-02-09 3.5845 3.5128 3.6562
2026-02-10 3.5852 3.5135 3.6569
2026-02-11 3.5823 3.5106 3.6539
2026-02-12 3.5704 3.4990 3.6418
2026-02-13 3.5698 3.4984 3.6412
2026-02-14 3.5815 3.5099 3.6531
2026-02-15 3.5932 3.5213 3.6650
2026-02-16 3.5813 3.5097 3.6529
2026-02-17 3.5930 3.5211 3.6648
2026-02-18 3.6047 3.5326 3.6768
2026-02-19 3.5928 3.5209 3.6647
2026-02-20 3.6045 3.5324 3.6766
2026-02-21 3.5926 3.5208 3.6645
2026-02-22 3.5916 3.5197 3.6634
2026-02-23 3.5955 3.5236 3.6674
2026-02-24 3.5836 3.5119 3.6552
2026-02-25 3.5717 3.5003 3.6432
2026-02-26 3.5599 3.4887 3.6311
2026-02-27 3.5482 3.4772 3.6191
2026-02-28 3.5597 3.4885 3.6309
2026 March
2026-03-01 3.5480 3.4770 3.6189
2026-03-02 3.5595 3.4884 3.6307
2026-03-03 3.5478 3.4768 3.6187
2026-03-04 3.5547 3.4836 3.6258
2026-03-05 3.5429 3.4721 3.6138
2026-03-06 3.5545 3.4834 3.6256
2026-03-07 3.5520 3.4810 3.6231
2026-03-08 3.5403 3.4695 3.6111
2026-03-09 3.5386 3.4679 3.6094
2026-03-10 3.5390 3.4682 3.6097
2026-03-11 3.5503 3.4793 3.6213
2026-03-12 3.5602 3.4890 3.6314
2026-03-13 3.5484 3.4775 3.6194
2026-03-14 3.5600 3.4888 3.6312
2026-03-15 3.5482 3.4773 3.6192
2026-03-16 3.5562 3.4851 3.6273
2026-03-17 3.5632 3.4919 3.6344
2026-03-18 3.5709 3.4995 3.6423
2026-03-19 3.5732 3.5017 3.6446
2026-03-20 3.5613 3.4901 3.6326
2026-03-21 3.5730 3.5015 3.6444
2026-03-22 3.5846 3.5129 3.6563
2026-03-23 3.5728 3.5013 3.6442
2026-03-24 3.5752 3.5037 3.6467
2026-03-25 3.5634 3.4921 3.6346
2026-03-26 3.5650 3.4937 3.6363
2026-03-27 3.5766 3.5051 3.6482
2026-03-28 3.5851 3.5134 3.6568
2026-03-29 3.5871 3.5154 3.6588
2026-03-30 3.5987 3.5267 3.6707
2026-03-31 3.5954 3.5235 3.6673
2026 April
2026-04-01 3.6071 3.5350 3.6792
2026-04-02 3.5952 3.5233 3.6671
2026-04-03 3.5833 3.5116 3.6550
2026-04-04 3.5912 3.5194 3.6631
2026-04-05 3.5886 3.5168 3.6604
2026-04-06 3.5907 3.5189 3.6625
2026-04-07 3.5788 3.5073 3.6504
2026-04-08 3.5709 3.4995 3.6424
2026-04-09 3.5826 3.5110 3.6543
2026-04-10 3.5841 3.5124 3.6558
2026-04-11 3.5785 3.5069 3.6501
2026-04-12 3.5885 3.5168 3.6603
2026-04-13 3.5996 3.5276 3.6716
2026-04-14 3.5877 3.5160 3.6595
2026-04-15 3.5995 3.5275 3.6714
2026-04-16 3.5876 3.5158 3.6593
2026-04-17 3.5837 3.5120 3.6554
2026-04-18 3.5814 3.5098 3.6531
2026-04-19 3.5773 3.5057 3.6488
2026-04-20 3.5819 3.5103 3.6536
2026-04-21 3.5810 3.5094 3.6526
2026-04-22 3.5802 3.5086 3.6518
2026-04-23 3.5919 3.5200 3.6637
2026-04-24 3.5929 3.5210 3.6648
2026-04-25 3.5999 3.5279 3.6719
2026-04-26 3.6117 3.5394 3.6839
2026-04-27 3.5997 3.5277 3.6717
2026-04-28 3.5905 3.5187 3.6623
2026-04-29 3.5786 3.5071 3.6502
2026-04-30 3.5903 3.5185 3.6621
2026 May
2026-05-01 3.5972 3.5252 3.6691
2026-05-02 3.5853 3.5136 3.6570
2026-05-03 3.5734 3.5020 3.6449
2026-05-04 3.5616 3.4904 3.6329
2026-05-05 3.5733 3.5018 3.6447
2026-05-06 3.5768 3.5053 3.6483
2026-05-07 3.5771 3.5055 3.6486
2026-05-08 3.5850 3.5133 3.6567
2026-05-09 3.5731 3.5017 3.6446
2026-05-10 3.5848 3.5131 3.6565
2026-05-11 3.5729 3.5015 3.6444
2026-05-12 3.5686 3.4972 3.6400
2026-05-13 3.5802 3.5086 3.6519
2026-05-14 3.5684 3.4970 3.6398
2026-05-15 3.5801 3.5085 3.6517
2026-05-16 3.5913 3.5195 3.6631
2026-05-17 3.5878 3.5160 3.6596
2026-05-18 3.5759 3.5044 3.6475
2026-05-19 3.5641 3.4928 3.6354
2026-05-20 3.5758 3.5042 3.6473
2026-05-21 3.5874 3.5157 3.6592
2026-05-22 3.5756 3.5041 3.6471
2026-05-23 3.5791 3.5076 3.6507
2026-05-24 3.5908 3.5190 3.6626
2026-05-25 3.6019 3.5298 3.6739
2026-05-26 3.5900 3.5182 3.6618
2026-05-27 3.5781 3.5065 3.6497
2026-05-28 3.5898 3.5180 3.6616
2026-05-29 3.5992 3.5272 3.6711
2026-05-30 3.5873 3.5155 3.6590
2026-05-31 3.5990 3.5270 3.6709
2026 June
2026-06-01 3.5871 3.5153 3.6588
2026-06-02 3.5988 3.5268 3.6708
2026-06-03 3.5989 3.5269 3.6708
2026-06-04 3.6034 3.5313 3.6754
2026-06-05 3.6151 3.5428 3.6874
2026-06-06 3.6032 3.5311 3.6752
2026-06-07 3.6035 3.5314 3.6756
2026-06-08 3.6099 3.5377 3.6821
2026-06-09 3.6034 3.5314 3.6755
2026-06-10 3.6089 3.5367 3.6811
2026-06-11 3.6133 3.5410 3.6856
2026-06-12 3.6115 3.5393 3.6837
2026-06-13 3.6233 3.5508 3.6958
2026-06-14 3.6113 3.5391 3.6836
2026-06-15 3.6231 3.5506 3.6956
2026-06-16 3.6195 3.5471 3.6919
2026-06-17 3.6075 3.5354 3.6797
2026-06-18 3.5966 3.5246 3.6685
2026-06-19 3.6083 3.5361 3.6805
2026-06-20 3.5964 3.5244 3.6683
2026-06-21 3.5845 3.5128 3.6562
2026-06-22 3.5862 3.5145 3.6579
2026-06-23 3.5979 3.5260 3.6699
2026-06-24 3.6097 3.5375 3.6819
2026-06-25 3.6214 3.5490 3.6939
2026-06-26 3.6095 3.5373 3.6817
2026-06-27 3.6213 3.5488 3.6937
2026-06-28 3.6214 3.5490 3.6938
2026-06-29 3.6209 3.5484 3.6933
2026-06-30 3.6225 3.5501 3.6950
2026 July
2026-07-01 3.6195 3.5471 3.6918
2026-07-02 3.6080 3.5358 3.6801
2026-07-03 3.6055 3.5334 3.6776
2026-07-04 3.6173 3.5449 3.6896
2026-07-05 3.6291 3.5565 3.7017
2026-07-06 3.6378 3.5650 3.7105
2026-07-07 3.6257 3.5532 3.6983
2026-07-08 3.6245 3.5520 3.6969
2026-07-09 3.6363 3.5636 3.7090
2026-07-10 3.6481 3.5752 3.7211
2026-07-11 3.6601 3.5869 3.7333
2026-07-12 3.6720 3.5986 3.7454
2026-07-13 3.6599 3.5867 3.7331
2026-07-14 3.6630 3.5898 3.7363
2026-07-15 3.6509 3.5779 3.7240
2026-07-16 3.6389 3.5661 3.7116
2026-07-17 3.6427 3.5699 3.7156
2026-07-18 3.6307 3.5581 3.7033
2026-07-19 3.6425 3.5697 3.7154
2026-07-20 3.6544 3.5813 3.7275
2026-07-21 3.6448 3.5719 3.7177
2026-07-22 3.6328 3.5601 3.7054
2026-07-23 3.6446 3.5717 3.7175
2026-07-24 3.6450 3.5721 3.7179
2026-07-25 3.6353 3.5626 3.7080
2026-07-26 3.6233 3.5508 3.6957
2026-07-27 3.6351 3.5624 3.7078
2026-07-28 3.6470 3.5740 3.7199
2026-07-29 3.6349 3.5622 3.7076
2026-07-30 3.6468 3.5738 3.7197
2026-07-31 3.6347 3.5620 3.7074
2026 August
2026-08-01 3.6247 3.5522 3.6972
2026-08-02 3.6231 3.5506 3.6955
2026-08-03 3.6349 3.5622 3.7076
2026-08-04 3.6411 3.5683 3.7139
2026-08-05 3.6291 3.5565 3.7017
2026-08-06 3.6409 3.5681 3.7137
2026-08-07 3.6528 3.5798 3.7259
2026-08-08 3.6418 3.5689 3.7146
2026-08-09 3.6379 3.5652 3.7107
2026-08-10 3.6348 3.5621 3.7075
2026-08-11 3.6360 3.5633 3.7087
2026-08-12 3.6463 3.5733 3.7192
2026-08-13 3.6582 3.5850 3.7313
2026-08-14 3.6493 3.5763 3.7223
2026-08-15 3.6419 3.5691 3.7147
2026-08-16 3.6313 3.5586 3.7039
2026-08-17 3.6351 3.5624 3.7078
2026-08-18 3.6382 3.5655 3.7110
2026-08-19 3.6420 3.5691 3.7148
2026-08-20 3.6539 3.5808 3.7269
2026-08-21 3.6418 3.5690 3.7146
2026-08-22 3.6530 3.5799 3.7260
2026-08-23 3.6409 3.5681 3.7137
2026-08-24 3.6297 3.5571 3.7023
2026-08-25 3.6258 3.5533 3.6983
2026-08-26 3.6267 3.5542 3.6993
2026-08-27 3.6147 3.5424 3.6870
2026-08-28 3.6265 3.5540 3.6991
2026-08-29 3.6368 3.5640 3.7095
2026-08-30 3.6247 3.5522 3.6972
2026-08-31 3.6127 3.5405 3.6850
2026 September
2026-09-01 3.6245 3.5520 3.6970
2026-09-02 3.6126 3.5403 3.6848
2026-09-03 3.6243 3.5519 3.6968
2026-09-04 3.6124 3.5401 3.6846
2026-09-05 3.6160 3.5437 3.6883
2026-09-06 3.6040 3.5320 3.6761
2026-09-07 3.5999 3.5279 3.6719
2026-09-08 3.5880 3.5162 3.6597
2026-09-09 3.5976 3.5256 3.6695
2026-09-10 3.6093 3.5371 3.6815
2026-09-11 3.6043 3.5323 3.6764
2026-09-12 3.5924 3.5206 3.6643
2026-09-13 3.6041 3.5321 3.6762
2026-09-14 3.6071 3.5349 3.6792
2026-09-15 3.5960 3.5241 3.6679
2026-09-16 3.5841 3.5125 3.6558
2026-09-17 3.5766 3.5051 3.6482
2026-09-18 3.5838 3.5121 3.6555
2026-09-19 3.5945 3.5226 3.6664
2026-09-20 3.5826 3.5109 3.6542
2026-09-21 3.5837 3.5120 3.6554
2026-09-22 3.5816 3.5100 3.6533
2026-09-23 3.5698 3.4984 3.6412
2026-09-24 3.5791 3.5075 3.6506
2026-09-25 3.5907 3.5189 3.6625
2026-09-26 3.5789 3.5073 3.6504
2026-09-27 3.5670 3.4957 3.6384
2026-09-28 3.5787 3.5071 3.6502
2026-09-29 3.5904 3.5185 3.6622
2026-09-30 3.6021 3.5300 3.6741
2026 October
2026-10-01 3.5902 3.5184 3.6620
2026-10-02 3.5783 3.5067 3.6499
2026-10-03 3.5900 3.5182 3.6618
2026-10-04 3.5781 3.5065 3.6497
2026-10-05 3.5898 3.5180 3.6616
2026-10-06 3.5779 3.5064 3.6495
2026-10-07 3.5661 3.4948 3.6374
2026-10-08 3.5777 3.5062 3.6493
2026-10-09 3.5659 3.4946 3.6372
2026-10-10 3.5577 3.4865 3.6289
2026-10-11 3.5469 3.4759 3.6178
2026-10-12 3.5585 3.4873 3.6296
2026-10-13 3.5467 3.4758 3.6176
2026-10-14 3.5350 3.4643 3.6057
2026-10-15 3.5233 3.4528 3.5937
2026-10-16 3.5236 3.4531 3.5941
2026-10-17 3.5351 3.4644 3.6058
2026-10-18 3.5234 3.4529 3.5939
2026-10-19 3.5155 3.4452 3.5858
2026-10-20 3.5039 3.4338 3.5740
2026-10-21 3.4923 3.4225 3.5622
2026-10-22 3.5037 3.4336 3.5738
2026-10-23 3.5151 3.4448 3.5854
2026-10-24 3.5035 3.4335 3.5736
2026-10-25 3.5141 3.4438 3.5844
2026-10-26 3.5025 3.4325 3.5726
2026-10-27 3.5036 3.4335 3.5737
2026-10-28 3.5126 3.4424 3.5829
2026-10-29 3.5010 3.4310 3.5710
2026-10-30 3.5124 3.4422 3.5827
2026-10-31 3.5008 3.4308 3.5708
2026 November
2026-11-01 3.5122 3.4420 3.5825
2026-11-02 3.5237 3.4532 3.5942
2026-11-03 3.5204 3.4500 3.5908