> Page 2: PHP/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4764 1.4469 1.5059
2027-01-02 1.4783 1.4487 1.5079
2027-01-03 1.4815 1.4519 1.5112
2027-01-04 1.4848 1.4551 1.5145
2027-01-05 1.4854 1.4557 1.5152
2027-01-06 1.4887 1.4589 1.5184
2027-01-07 1.4854 1.4557 1.5151
2027-01-08 1.4867 1.4569 1.5164
2027-01-09 1.4849 1.4552 1.5146
2027-01-10 1.4820 1.4524 1.5117
2027-01-11 1.4853 1.4556 1.5150
2027-01-12 1.4844 1.4548 1.5141
2027-01-13 1.4877 1.4579 1.5175
2027-01-14 1.4910 1.4611 1.5208
2027-01-15 1.4877 1.4579 1.5174
2027-01-16 1.4862 1.4565 1.5159
2027-01-17 1.4894 1.4597 1.5192
2027-01-18 1.4862 1.4564 1.5159
2027-01-19 1.4829 1.4532 1.5126
2027-01-20 1.4862 1.4564 1.5159
2027-01-21 1.4841 1.4544 1.5138
2027-01-22 1.4812 1.4516 1.5108
2027-01-23 1.4790 1.4494 1.5086
2027-01-24 1.4758 1.4463 1.5053
2027-01-25 1.4788 1.4492 1.5083
2027-01-26 1.4820 1.4524 1.5117
2027-01-27 1.4853 1.4556 1.5150
2027-01-28 1.4820 1.4524 1.5116
2027-01-29 1.4787 1.4492 1.5083
2027-01-30 1.4755 1.4460 1.5050
2027-01-31 1.4787 1.4492 1.5083
2027 February
2027-02-01 1.4820 1.4523 1.5116
2027-02-02 1.4787 1.4491 1.5083
2027-02-03 1.4771 1.4476 1.5066
2027-02-04 1.4738 1.4444 1.5033
2027-02-05 1.4762 1.4467 1.5058
2027-02-06 1.4795 1.4499 1.5091
2027-02-07 1.4762 1.4467 1.5057
2027-02-08 1.4773 1.4477 1.5068
2027-02-09 1.4805 1.4509 1.5101
2027-02-10 1.4806 1.4510 1.5102
2027-02-11 1.4773 1.4478 1.5069
2027-02-12 1.4805 1.4509 1.5102
2027-02-13 1.4838 1.4541 1.5135
2027-02-14 1.4871 1.4573 1.5168
2027-02-15 1.4903 1.4605 1.5201
2027-02-16 1.4870 1.4573 1.5168
2027-02-17 1.4838 1.4541 1.5134
2027-02-18 1.4870 1.4573 1.5168
2027-02-19 1.4884 1.4587 1.5182
2027-02-20 1.4917 1.4619 1.5215
2027-02-21 1.4884 1.4586 1.5182
2027-02-22 1.4860 1.4563 1.5157
2027-02-23 1.4828 1.4531 1.5124
2027-02-24 1.4860 1.4563 1.5157
2027-02-25 1.4827 1.4531 1.5124
2027-02-26 1.4860 1.4563 1.5157
2027-02-27 1.4837 1.4541 1.5134
2027-02-28 1.4833 1.4537 1.5130
2027 March
2027-03-01 1.4838 1.4541 1.5135
2027-03-02 1.4871 1.4573 1.5168
2027-03-03 1.4838 1.4541 1.5135
2027-03-04 1.4805 1.4509 1.5101
2027-03-05 1.4838 1.4541 1.5135
2027-03-06 1.4805 1.4509 1.5101
2027-03-07 1.4773 1.4477 1.5068
2027-03-08 1.4805 1.4509 1.5101
2027-03-09 1.4793 1.4497 1.5088
2027-03-10 1.4760 1.4465 1.5055
2027-03-11 1.4792 1.4497 1.5088
2027-03-12 1.4814 1.4517 1.5110
2027-03-13 1.4846 1.4549 1.5143
2027-03-14 1.4879 1.4581 1.5176
2027-03-15 1.4911 1.4613 1.5210
2027-03-16 1.4944 1.4645 1.5243
2027-03-17 1.4918 1.4620 1.5217
2027-03-18 1.4951 1.4652 1.5250
2027-03-19 1.4974 1.4674 1.5273
2027-03-20 1.4941 1.4642 1.5240
2027-03-21 1.4914 1.4616 1.5213
2027-03-22 1.4927 1.4628 1.5225
2027-03-23 1.4960 1.4660 1.5259
2027-03-24 1.4927 1.4628 1.5225
2027-03-25 1.4948 1.4649 1.5247
2027-03-26 1.4916 1.4617 1.5214
2027-03-27 1.4940 1.4641 1.5238
2027-03-28 1.4907 1.4609 1.5205
2027-03-29 1.4940 1.4641 1.5238
2027-03-30 1.4907 1.4609 1.5205
2027-03-31 1.4891 1.4593 1.5189
2027 April
2027-04-01 1.4868 1.4571 1.5165
2027-04-02 1.4856 1.4559 1.5153
2027-04-03 1.4823 1.4527 1.5120
2027-04-04 1.4791 1.4495 1.5086
2027-04-05 1.4758 1.4463 1.5053
2027-04-06 1.4754 1.4459 1.5049
2027-04-07 1.4722 1.4427 1.5016
2027-04-08 1.4689 1.4395 1.4983
2027-04-09 1.4716 1.4422 1.5011
2027-04-10 1.4749 1.4454 1.5044
2027-04-11 1.4745 1.4450 1.5040
2027-04-12 1.4776 1.4481 1.5072
2027-04-13 1.4809 1.4512 1.5105
2027-04-14 1.4776 1.4480 1.5071
2027-04-15 1.4757 1.4462 1.5052
2027-04-16 1.4789 1.4494 1.5085
2027-04-17 1.4779 1.4484 1.5075
2027-04-18 1.4809 1.4513 1.5105
2027-04-19 1.4835 1.4538 1.5131
2027-04-20 1.4819 1.4523 1.5115
2027-04-21 1.4834 1.4537 1.5130
2027-04-22 1.4806 1.4510 1.5103
2027-04-23 1.4776 1.4481 1.5072
2027-04-24 1.4780 1.4484 1.5075
2027-04-25 1.4753 1.4458 1.5048
2027-04-26 1.4770 1.4474 1.5065
2027-04-27 1.4737 1.4442 1.5032
2027-04-28 1.4712 1.4418 1.5006
2027-04-29 1.4745 1.4450 1.5039
2027-04-30 1.4777 1.4481 1.5072
2027 May
2027-05-01 1.4809 1.4513 1.5105
2027-05-02 1.4817 1.4521 1.5113
2027-05-03 1.4785 1.4489 1.5080
2027-05-04 1.4784 1.4489 1.5080
2027-05-05 1.4752 1.4457 1.5047
2027-05-06 1.4765 1.4470 1.5061
2027-05-07 1.4733 1.4438 1.5028
2027-05-08 1.4701 1.4406 1.4995
2027-05-09 1.4700 1.4406 1.4994
2027-05-10 1.4702 1.4408 1.4996
2027-05-11 1.4734 1.4440 1.5029
2027-05-12 1.4750 1.4455 1.5045
2027-05-13 1.4732 1.4437 1.5026
2027-05-14 1.4740 1.4445 1.5034
2027-05-15 1.4736 1.4441 1.5031
2027-05-16 1.4726 1.4431 1.5020
2027-05-17 1.4708 1.4413 1.5002
2027-05-18 1.4740 1.4445 1.5035
2027-05-19 1.4707 1.4413 1.5002
2027-05-20 1.4725 1.4430 1.5019
2027-05-21 1.4744 1.4449 1.5039
2027-05-22 1.4751 1.4456 1.5046
2027-05-23 1.4783 1.4488 1.5079
2027-05-24 1.4765 1.4470 1.5061
2027-05-25 1.4771 1.4476 1.5067
2027-05-26 1.4739 1.4444 1.5034
2027-05-27 1.4761 1.4466 1.5057
2027-05-28 1.4794 1.4498 1.5090
2027-05-29 1.4764 1.4469 1.5060
2027-05-30 1.4732 1.4437 1.5027
2027-05-31 1.4764 1.4469 1.5060
2027 June
2027-06-01 1.4740 1.4445 1.5034
2027-06-02 1.4747 1.4452 1.5042
2027-06-03 1.4765 1.4470 1.5061
2027-06-04 1.4781 1.4485 1.5076
2027-06-05 1.4789 1.4493 1.5084
2027-06-06 1.4757 1.4462 1.5052
2027-06-07 1.4789 1.4494 1.5085
2027-06-08 1.4822 1.4525 1.5118
2027-06-09 1.4854 1.4557 1.5152
2027-06-10 1.4863 1.4566 1.5160
2027-06-11 1.4850 1.4553 1.5147
2027-06-12 1.4859 1.4562 1.5156
2027-06-13 1.4827 1.4530 1.5123
2027-06-14 1.4821 1.4524 1.5117
2027-06-15 1.4788 1.4492 1.5084
2027-06-16 1.4820 1.4524 1.5117
2027-06-17 1.4834 1.4537 1.5131
2027-06-18 1.4855 1.4558 1.5152
2027-06-19 1.4841 1.4544 1.5138
2027-06-20 1.4808 1.4512 1.5105
2027-06-21 1.4841 1.4544 1.5138
2027-06-22 1.4811 1.4515 1.5107
2027-06-23 1.4778 1.4483 1.5074
2027-06-24 1.4746 1.4451 1.5041
2027-06-25 1.4778 1.4483 1.5074
2027-06-26 1.4746 1.4451 1.5041
2027-06-27 1.4740 1.4446 1.5035
2027-06-28 1.4742 1.4447 1.5037
2027-06-29 1.4766 1.4471 1.5061
2027-06-30 1.4734 1.4439 1.5028
2027 July
2027-07-01 1.4719 1.4425 1.5013
2027-07-02 1.4714 1.4420 1.5009
2027-07-03 1.4747 1.4452 1.5041
2027-07-04 1.4714 1.4420 1.5008
2027-07-05 1.4746 1.4451 1.5041
2027-07-06 1.4714 1.4420 1.5008
2027-07-07 1.4737 1.4442 1.5032
2027-07-08 1.4705 1.4410 1.4999
2027-07-09 1.4672 1.4379 1.4966
2027-07-10 1.4683 1.4389 1.4976
2027-07-11 1.4658 1.4364 1.4951
2027-07-12 1.4632 1.4340 1.4925
2027-07-13 1.4647 1.4354 1.4940
2027-07-14 1.4679 1.4385 1.4972
2027-07-15 1.4704 1.4410 1.4998
2027-07-16 1.4699 1.4405 1.4993
2027-07-17 1.4666 1.4373 1.4960
2027-07-18 1.4698 1.4404 1.4992
2027-07-19 1.4731 1.4436 1.5025
2027-07-20 1.4698 1.4404 1.4992
2027-07-21 1.4676 1.4383 1.4970
2027-07-22 1.4676 1.4382 1.4969
2027-07-23 1.4692 1.4398 1.4985
2027-07-24 1.4679 1.4386 1.4973
2027-07-25 1.4656 1.4363 1.4949
2027-07-26 1.4689 1.4395 1.4982
2027-07-27 1.4656 1.4363 1.4949
2027-07-28 1.4634 1.4341 1.4927
2027-07-29 1.4602 1.4310 1.4894
2027-07-30 1.4605 1.4313 1.4897
2027-07-31 1.4605 1.4313 1.4897
2027 August
2027-08-01 1.4573 1.4281 1.4864
2027-08-02 1.4605 1.4312 1.4897
2027-08-03 1.4637 1.4344 1.4929
2027-08-04 1.4604 1.4312 1.4897
2027-08-05 1.4636 1.4344 1.4929
2027-08-06 1.4604 1.4312 1.4896
2027-08-07 1.4636 1.4344 1.4929
2027-08-08 1.4604 1.4312 1.4896
2027-08-09 1.4574 1.4282 1.4865
2027-08-10 1.4548 1.4257 1.4839
2027-08-11 1.4571 1.4279 1.4862
2027-08-12 1.4603 1.4310 1.4895
2027-08-13 1.4570 1.4279 1.4862
2027-08-14 1.4567 1.4276 1.4858
2027-08-15 1.4599 1.4307 1.4891
2027-08-16 1.4612 1.4320 1.4904
2027-08-17 1.4580 1.4288 1.4872
2027-08-18 1.4582 1.4290 1.4873
2027-08-19 1.4579 1.4288 1.4871
2027-08-20 1.4582 1.4290 1.4873
2027-08-21 1.4569 1.4277 1.4860
2027-08-22 1.4580 1.4288 1.4871
2027-08-23 1.4568 1.4277 1.4860
2027-08-24 1.4593 1.4301 1.4884
2027-08-25 1.4616 1.4323 1.4908
2027-08-26 1.4593 1.4301 1.4885
2027-08-27 1.4625 1.4332 1.4917
2027-08-28 1.4593 1.4301 1.4885
2027-08-29 1.4625 1.4332 1.4917
2027-08-30 1.4625 1.4333 1.4918
2027-08-31 1.4593 1.4301 1.4885
2027 September
2027-09-01 1.4625 1.4333 1.4918
2027-09-02 1.4593 1.4301 1.4885
2027-09-03 1.4602 1.4310 1.4894
2027-09-04 1.4609 1.4317 1.4901
2027-09-05 1.4641 1.4349 1.4934
2027-09-06 1.4616 1.4324 1.4909
2027-09-07 1.4634 1.4341 1.4926
2027-09-08 1.4666 1.4372 1.4959
2027-09-09 1.4698 1.4404 1.4992
2027-09-10 1.4666 1.4372 1.4959
2027-09-11 1.4692 1.4398 1.4986
2027-09-12 1.4685 1.4391 1.4978
2027-09-13 1.4652 1.4359 1.4945
2027-09-14 1.4685 1.4391 1.4978
2027-09-15 1.4717 1.4422 1.5011
2027-09-16 1.4684 1.4391 1.4978
2027-09-17 1.4652 1.4359 1.4945
2027-09-18 1.4684 1.4391 1.4978
2027-09-19 1.4696 1.4402 1.4990
2027-09-20 1.4728 1.4433 1.5023
2027-09-21 1.4696 1.4402 1.4989
2027-09-22 1.4675 1.4382 1.4969
2027-09-23 1.4691 1.4398 1.4985
2027-09-24 1.4659 1.4366 1.4952
2027-09-25 1.4673 1.4380 1.4967
2027-09-26 1.4666 1.4373 1.4960
2027-09-27 1.4634 1.4341 1.4927
2027-09-28 1.4602 1.4310 1.4894
2027-09-29 1.4634 1.4341 1.4927
2027-09-30 1.4647 1.4354 1.4940
2027 October
2027-10-01 1.4670 1.4377 1.4964
2027-10-02 1.4702 1.4408 1.4997
2027-10-03 1.4715 1.4421 1.5009
2027-10-04 1.4683 1.4389 1.4976
2027-10-05 1.4704 1.4410 1.4999
2027-10-06 1.4672 1.4379 1.4966
2027-10-07 1.4640 1.4347 1.4933
2027-10-08 1.4672 1.4379 1.4965
2027-10-09 1.4640 1.4347 1.4933
2027-10-10 1.4608 1.4315 1.4900
2027-10-11 1.4589 1.4298 1.4881
2027-10-12 1.4615 1.4323 1.4907
2027-10-13 1.4614 1.4322 1.4906
2027-10-14 1.4582 1.4290 1.4874
2027-10-15 1.4550 1.4259 1.4841
2027-10-16 1.4546 1.4255 1.4837
2027-10-17 1.4577 1.4286 1.4869
2027-10-18 1.4584 1.4292 1.4876
2027-10-19 1.4596 1.4304 1.4887
2027-10-20 1.4591 1.4299 1.4882
2027-10-21 1.4605 1.4313 1.4897
2027-10-22 1.4637 1.4344 1.4930
2027-10-23 1.4605 1.4313 1.4897
2027-10-24 1.4573 1.4281 1.4864
2027-10-25 1.4605 1.4313 1.4897
2027-10-26 1.4611 1.4319 1.4903
2027-10-27 1.4579 1.4288 1.4871
2027-10-28 1.4611 1.4319 1.4903
2027-10-29 1.4590 1.4298 1.4882
2027-10-30 1.4589 1.4297 1.4881
2027-10-31 1.4621 1.4328 1.4913
2027 November
2027-11-01 1.4642 1.4349 1.4935
2027-11-02 1.4610 1.4318 1.4902
2027-11-03 1.4594 1.4302 1.4886