> Page 3: PHP/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.4477 1.4187 1.4766
2028-01-02 1.4499 1.4209 1.4789
2028-01-03 1.4467 1.4178 1.4757
2028-01-04 1.4499 1.4209 1.4789
2028-01-05 1.4531 1.4240 1.4821
2028-01-06 1.4563 1.4271 1.4854
2028-01-07 1.4570 1.4279 1.4862
2028-01-08 1.4567 1.4275 1.4858
2028-01-09 1.4535 1.4244 1.4825
2028-01-10 1.4567 1.4275 1.4858
2028-01-11 1.4534 1.4244 1.4825
2028-01-12 1.4503 1.4212 1.4793
2028-01-13 1.4534 1.4244 1.4825
2028-01-14 1.4566 1.4275 1.4858
2028-01-15 1.4577 1.4286 1.4869
2028-01-16 1.4545 1.4254 1.4836
2028-01-17 1.4513 1.4223 1.4803
2028-01-18 1.4483 1.4193 1.4773
2028-01-19 1.4513 1.4222 1.4803
2028-01-20 1.4481 1.4191 1.4770
2028-01-21 1.4449 1.4160 1.4738
2028-01-22 1.4481 1.4191 1.4770
2028-01-23 1.4512 1.4222 1.4803
2028-01-24 1.4481 1.4191 1.4770
2028-01-25 1.4471 1.4181 1.4760
2028-01-26 1.4460 1.4171 1.4749
2028-01-27 1.4428 1.4139 1.4716
2028-01-28 1.4455 1.4166 1.4744
2028-01-29 1.4445 1.4156 1.4734
2028-01-30 1.4477 1.4187 1.4767
2028-01-31 1.4463 1.4174 1.4752
2028 February
2028-02-01 1.4433 1.4144 1.4721
2028-02-02 1.4459 1.4170 1.4748
2028-02-03 1.4491 1.4201 1.4781
2028-02-04 1.4459 1.4170 1.4748
2028-02-05 1.4461 1.4172 1.4750
2028-02-06 1.4484 1.4194 1.4774
2028-02-07 1.4452 1.4163 1.4741
2028-02-08 1.4423 1.4135 1.4711
2028-02-09 1.4432 1.4143 1.4720
2028-02-10 1.4422 1.4134 1.4710
2028-02-11 1.4447 1.4158 1.4736
2028-02-12 1.4425 1.4136 1.4713
2028-02-13 1.4407 1.4119 1.4695
2028-02-14 1.4439 1.4150 1.4728
2028-02-15 1.4455 1.4166 1.4744
2028-02-16 1.4423 1.4134 1.4711
2028-02-17 1.4420 1.4132 1.4709
2028-02-18 1.4452 1.4163 1.4741
2028-02-19 1.4479 1.4190 1.4769
2028-02-20 1.4492 1.4203 1.4782
2028-02-21 1.4492 1.4203 1.4782
2028-02-22 1.4524 1.4234 1.4815
2028-02-23 1.4536 1.4245 1.4827
2028-02-24 1.4504 1.4214 1.4794
2028-02-25 1.4528 1.4238 1.4819
2028-02-26 1.4527 1.4236 1.4817
2028-02-27 1.4559 1.4267 1.4850
2028-02-28 1.4566 1.4275 1.4857
2028-02-29 1.4541 1.4250 1.4832
2028 March
2028-03-01 1.4512 1.4222 1.4802
2028-03-02 1.4506 1.4216 1.4796
2028-03-03 1.4503 1.4213 1.4793
2028-03-04 1.4498 1.4208 1.4788
2028-03-05 1.4530 1.4240 1.4821
2028-03-06 1.4498 1.4208 1.4788
2028-03-07 1.4513 1.4223 1.4803
2028-03-08 1.4545 1.4254 1.4836
2028-03-09 1.4560 1.4269 1.4851
2028-03-10 1.4592 1.4300 1.4884
2028-03-11 1.4624 1.4331 1.4916
2028-03-12 1.4656 1.4363 1.4949
2028-03-13 1.4688 1.4394 1.4982
2028-03-14 1.4720 1.4426 1.5015
2028-03-15 1.4688 1.4394 1.4982
2028-03-16 1.4695 1.4401 1.4989
2028-03-17 1.4727 1.4433 1.5022
2028-03-18 1.4745 1.4450 1.5040
2028-03-19 1.4713 1.4419 1.5007
2028-03-20 1.4721 1.4427 1.5015
2028-03-21 1.4753 1.4458 1.5048
2028-03-22 1.4786 1.4490 1.5081
2028-03-23 1.4818 1.4522 1.5115
2028-03-24 1.4786 1.4490 1.5081
2028-03-25 1.4779 1.4484 1.5075
2028-03-26 1.4812 1.4515 1.5108
2028-03-27 1.4779 1.4483 1.5075
2028-03-28 1.4779 1.4484 1.5075
2028-03-29 1.4806 1.4510 1.5102
2028-03-30 1.4774 1.4478 1.5069
2028-03-31 1.4741 1.4446 1.5036
2028 April
2028-04-01 1.4757 1.4461 1.5052
2028-04-02 1.4768 1.4472 1.5063
2028-04-03 1.4800 1.4504 1.5096
2028-04-04 1.4768 1.4472 1.5063
2028-04-05 1.4796 1.4500 1.5092
2028-04-06 1.4820 1.4524 1.5117
2028-04-07 1.4841 1.4544 1.5137
2028-04-08 1.4808 1.4512 1.5104
2028-04-09 1.4823 1.4526 1.5119
2028-04-10 1.4823 1.4526 1.5119
2028-04-11 1.4825 1.4528 1.5121
2028-04-12 1.4815 1.4518 1.5111
2028-04-13 1.4782 1.4486 1.5078
2028-04-14 1.4786 1.4491 1.5082
2028-04-15 1.4754 1.4459 1.5049
2028-04-16 1.4721 1.4427 1.5016
2028-04-17 1.4696 1.4402 1.4990
2028-04-18 1.4664 1.4371 1.4957
2028-04-19 1.4653 1.4360 1.4946
2028-04-20 1.4685 1.4391 1.4979
2028-04-21 1.4685 1.4391 1.4979
2028-04-22 1.4662 1.4369 1.4956
2028-04-23 1.4630 1.4338 1.4923
2028-04-24 1.4662 1.4369 1.4955
2028-04-25 1.4662 1.4369 1.4955
2028-04-26 1.4641 1.4348 1.4934
2028-04-27 1.4609 1.4317 1.4901
2028-04-28 1.4577 1.4285 1.4868
2028-04-29 1.4545 1.4254 1.4836
2028-04-30 1.4556 1.4265 1.4847
2028 May
2028-05-01 1.4564 1.4272 1.4855
2028-05-02 1.4532 1.4241 1.4822
2028-05-03 1.4518 1.4228 1.4809
2028-05-04 1.4550 1.4259 1.4841
2028-05-05 1.4582 1.4291 1.4874
2028-05-06 1.4614 1.4322 1.4907
2028-05-07 1.4613 1.4321 1.4906
2028-05-08 1.4612 1.4320 1.4904
2028-05-09 1.4633 1.4340 1.4925
2028-05-10 1.4600 1.4308 1.4892
2028-05-11 1.4632 1.4339 1.4924
2028-05-12 1.4664 1.4371 1.4957
2028-05-13 1.4676 1.4382 1.4969
2028-05-14 1.4694 1.4400 1.4987
2028-05-15 1.4726 1.4431 1.5020
2028-05-16 1.4758 1.4463 1.5053
2028-05-17 1.4726 1.4431 1.5020
2028-05-18 1.4693 1.4399 1.4987
2028-05-19 1.4684 1.4390 1.4977
2028-05-20 1.4696 1.4402 1.4990
2028-05-21 1.4728 1.4433 1.5023
2028-05-22 1.4746 1.4451 1.5041
2028-05-23 1.4726 1.4431 1.5020
2028-05-24 1.4693 1.4399 1.4987
2028-05-25 1.4684 1.4390 1.4977
2028-05-26 1.4697 1.4403 1.4991
2028-05-27 1.4700 1.4406 1.4994
2028-05-28 1.4702 1.4408 1.4997
2028-05-29 1.4705 1.4411 1.4999
2028-05-30 1.4737 1.4442 1.5032
2028-05-31 1.4746 1.4451 1.5041
2028 June
2028-06-01 1.4744 1.4450 1.5039
2028-06-02 1.4777 1.4481 1.5072
2028-06-03 1.4761 1.4466 1.5056
2028-06-04 1.4772 1.4476 1.5067
2028-06-05 1.4804 1.4508 1.5100
2028-06-06 1.4837 1.4540 1.5133
2028-06-07 1.4869 1.4572 1.5167
2028-06-08 1.4836 1.4540 1.5133
2028-06-09 1.4869 1.4572 1.5166
2028-06-10 1.4876 1.4578 1.5173
2028-06-11 1.4843 1.4546 1.5140
2028-06-12 1.4875 1.4578 1.5173
2028-06-13 1.4843 1.4546 1.5140
2028-06-14 1.4838 1.4541 1.5135
2028-06-15 1.4836 1.4539 1.5133
2028-06-16 1.4819 1.4523 1.5116
2028-06-17 1.4840 1.4543 1.5136
2028-06-18 1.4833 1.4536 1.5130
2028-06-19 1.4800 1.4504 1.5096
2028-06-20 1.4803 1.4507 1.5099
2028-06-21 1.4770 1.4475 1.5066
2028-06-22 1.4738 1.4443 1.5032
2028-06-23 1.4705 1.4411 1.4999
2028-06-24 1.4706 1.4411 1.5000
2028-06-25 1.4706 1.4412 1.5000
2028-06-26 1.4674 1.4380 1.4967
2028-06-27 1.4641 1.4348 1.4934
2028-06-28 1.4673 1.4380 1.4967
2028-06-29 1.4641 1.4348 1.4934
2028-06-30 1.4673 1.4380 1.4967
2028 July
2028-07-01 1.4648 1.4355 1.4941
2028-07-02 1.4672 1.4379 1.4966
2028-07-03 1.4667 1.4374 1.4961
2028-07-04 1.4700 1.4406 1.4994
2028-07-05 1.4684 1.4390 1.4978
2028-07-06 1.4698 1.4404 1.4992
2028-07-07 1.4695 1.4401 1.4988
2028-07-08 1.4662 1.4369 1.4955
2028-07-09 1.4638 1.4345 1.4930
2028-07-10 1.4670 1.4376 1.4963
2028-07-11 1.4702 1.4408 1.4996
2028-07-12 1.4717 1.4422 1.5011
2028-07-13 1.4749 1.4454 1.5044
2028-07-14 1.4729 1.4435 1.5024
2028-07-15 1.4762 1.4466 1.5057
2028-07-16 1.4729 1.4435 1.5024
2028-07-17 1.4761 1.4466 1.5057
2028-07-18 1.4729 1.4434 1.5024
2028-07-19 1.4761 1.4466 1.5057
2028-07-20 1.4794 1.4498 1.5090
2028-07-21 1.4773 1.4477 1.5068
2028-07-22 1.4805 1.4509 1.5101
2028-07-23 1.4805 1.4509 1.5101
2028-07-24 1.4773 1.4477 1.5068
2028-07-25 1.4740 1.4446 1.5035
2028-07-26 1.4773 1.4477 1.5068
2028-07-27 1.4740 1.4445 1.5035
2028-07-28 1.4708 1.4414 1.5002
2028-07-29 1.4740 1.4445 1.5035
2028-07-30 1.4740 1.4445 1.5035
2028-07-31 1.4708 1.4414 1.5002
2028 August
2028-08-01 1.4721 1.4426 1.5015
2028-08-02 1.4753 1.4458 1.5048
2028-08-03 1.4730 1.4436 1.5025
2028-08-04 1.4763 1.4467 1.5058
2028-08-05 1.4750 1.4455 1.5045
2028-08-06 1.4748 1.4453 1.5043
2028-08-07 1.4716 1.4422 1.5010
2028-08-08 1.4684 1.4390 1.4977
2028-08-09 1.4716 1.4422 1.5010
2028-08-10 1.4748 1.4453 1.5043
2028-08-11 1.4759 1.4464 1.5055
2028-08-12 1.4728 1.4433 1.5023
2028-08-13 1.4728 1.4433 1.5023
2028-08-14 1.4717 1.4423 1.5012
2028-08-15 1.4728 1.4433 1.5022
2028-08-16 1.4760 1.4465 1.5055
2028-08-17 1.4753 1.4458 1.5048
2028-08-18 1.4785 1.4490 1.5081
2028-08-19 1.4753 1.4458 1.5048
2028-08-20 1.4753 1.4458 1.5048
2028-08-21 1.4729 1.4435 1.5024
2028-08-22 1.4762 1.4467 1.5057
2028-08-23 1.4794 1.4498 1.5090
2028-08-24 1.4762 1.4466 1.5057
2028-08-25 1.4783 1.4487 1.5079
2028-08-26 1.4779 1.4483 1.5074
2028-08-27 1.4779 1.4483 1.5074
2028-08-28 1.4746 1.4451 1.5041
2028-08-29 1.4779 1.4483 1.5074
2028-08-30 1.4809 1.4512 1.5105
2028-08-31 1.4841 1.4544 1.5138
2028 September
2028-09-01 1.4808 1.4512 1.5105
2028-09-02 1.4776 1.4480 1.5071
2028-09-03 1.4776 1.4480 1.5071
2028-09-04 1.4780 1.4484 1.5075
2028-09-05 1.4773 1.4477 1.5068
2028-09-06 1.4744 1.4449 1.5039
2028-09-07 1.4757 1.4461 1.5052
2028-09-08 1.4769 1.4474 1.5065
2028-09-09 1.4797 1.4501 1.5093
2028-09-10 1.4797 1.4501 1.5093
2028-09-11 1.4765 1.4469 1.5060
2028-09-12 1.4732 1.4438 1.5027
2028-09-13 1.4740 1.4445 1.5035
2028-09-14 1.4708 1.4413 1.5002
2028-09-15 1.4740 1.4445 1.5035
2028-09-16 1.4744 1.4450 1.5039
2028-09-17 1.4748 1.4453 1.5043
2028-09-18 1.4716 1.4422 1.5010
2028-09-19 1.4748 1.4453 1.5043
2028-09-20 1.4750 1.4455 1.5045
2028-09-21 1.4777 1.4481 1.5072
2028-09-22 1.4751 1.4456 1.5046
2028-09-23 1.4722 1.4427 1.5016
2028-09-24 1.4722 1.4427 1.5016
2028-09-25 1.4754 1.4459 1.5049
2028-09-26 1.4786 1.4491 1.5082
2028-09-27 1.4768 1.4473 1.5063
2028-09-28 1.4788 1.4492 1.5084
2028-09-29 1.4756 1.4460 1.5051
2028-09-30 1.4767 1.4472 1.5063
2028 October
2028-10-01 1.4800 1.4504 1.5096
2028-10-02 1.4767 1.4472 1.5063
2028-10-03 1.4800 1.4504 1.5096
2028-10-04 1.4768 1.4472 1.5063
2028-10-05 1.4794 1.4498 1.5090
2028-10-06 1.4783 1.4487 1.5078
2028-10-07 1.4784 1.4489 1.5080
2028-10-08 1.4767 1.4472 1.5063
2028-10-09 1.4735 1.4440 1.5030
2028-10-10 1.4702 1.4408 1.4996
2028-10-11 1.4670 1.4377 1.4963
2028-10-12 1.4702 1.4408 1.4996
2028-10-13 1.4719 1.4425 1.5014
2028-10-14 1.4719 1.4425 1.5014
2028-10-15 1.4720 1.4426 1.5015
2028-10-16 1.4752 1.4457 1.5047
2028-10-17 1.4785 1.4489 1.5081
2028-10-18 1.4817 1.4521 1.5114
2028-10-19 1.4794 1.4498 1.5090
2028-10-20 1.4762 1.4466 1.5057
2028-10-21 1.4762 1.4467 1.5058
2028-10-22 1.4768 1.4472 1.5063
2028-10-23 1.4774 1.4479 1.5070
2028-10-24 1.4807 1.4511 1.5103
2028-10-25 1.4774 1.4479 1.5070
2028-10-26 1.4767 1.4471 1.5062
2028-10-27 1.4799 1.4503 1.5095
2028-10-28 1.4786 1.4490 1.5082
2028-10-29 1.4818 1.4522 1.5115
2028-10-30 1.4851 1.4554 1.5148
2028-10-31 1.4826 1.4529 1.5122
2028 November
2028-11-01 1.4858 1.4561 1.5155
2028-11-02 1.4891 1.4593 1.5189