Philippine Peso to Cambodian Riel Price Prediction and Forecast Data for 2030
Current PHP/KHR rate: â–² 68.4268 (+0,33%)
> Page 5: PHP/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 63.1030 | 61.8409 | 64.3650 |
| 2030-01-02 | 63.3055 | 62.0394 | 64.5716 |
| 2030-01-03 | 63.1613 | 61.8981 | 64.4246 |
| 2030-01-04 | 62.9553 | 61.6962 | 64.2144 |
| 2030-01-05 | 62.7606 | 61.5054 | 64.0158 |
| 2030-01-06 | 62.9621 | 61.7029 | 64.2214 |
| 2030-01-07 | 62.7567 | 61.5016 | 64.0118 |
| 2030-01-08 | 62.5523 | 61.3012 | 63.8033 |
| 2030-01-09 | 62.3482 | 61.1012 | 63.5952 |
| 2030-01-10 | 62.5121 | 61.2619 | 63.7623 |
| 2030-01-11 | 62.7128 | 61.4585 | 63.9670 |
| 2030-01-12 | 62.5082 | 61.2580 | 63.7583 |
| 2030-01-13 | 62.4255 | 61.1770 | 63.6740 |
| 2030-01-14 | 62.2218 | 60.9774 | 63.4663 |
| 2030-01-15 | 62.0188 | 60.7785 | 63.2592 |
| 2030-01-16 | 62.2179 | 60.9736 | 63.4623 |
| 2030-01-17 | 62.4177 | 61.1693 | 63.6660 |
| 2030-01-18 | 62.2140 | 60.9698 | 63.4583 |
| 2030-01-19 | 62.0111 | 60.7708 | 63.2513 |
| 2030-01-20 | 61.8088 | 60.5726 | 63.0449 |
| 2030-01-21 | 61.8344 | 60.5977 | 63.0711 |
| 2030-01-22 | 62.0168 | 60.7765 | 63.2572 |
| 2030-01-23 | 61.8145 | 60.5782 | 63.0508 |
| 2030-01-24 | 61.7625 | 60.5273 | 62.9978 |
| 2030-01-25 | 61.5610 | 60.3298 | 62.7923 |
| 2030-01-26 | 61.7587 | 60.5235 | 62.9939 |
| 2030-01-27 | 61.9569 | 60.7178 | 63.1961 |
| 2030-01-28 | 61.8416 | 60.6048 | 63.0784 |
| 2030-01-29 | 62.0401 | 60.7993 | 63.2810 |
| 2030-01-30 | 61.8377 | 60.6010 | 63.0745 |
| 2030-01-31 | 61.6360 | 60.4033 | 62.8687 |
| 2030 February | |||
| 2030-02-01 | 61.4349 | 60.2062 | 62.6636 |
| 2030-02-02 | 61.6321 | 60.3995 | 62.8648 |
| 2030-02-03 | 61.8300 | 60.5934 | 63.0666 |
| 2030-02-04 | 61.7289 | 60.4943 | 62.9635 |
| 2030-02-05 | 61.5275 | 60.2969 | 62.7580 |
| 2030-02-06 | 61.7250 | 60.4905 | 62.9595 |
| 2030-02-07 | 61.5236 | 60.2932 | 62.7541 |
| 2030-02-08 | 61.4276 | 60.1990 | 62.6562 |
| 2030-02-09 | 61.2272 | 60.0027 | 62.4517 |
| 2030-02-10 | 61.3801 | 60.1525 | 62.6078 |
| 2030-02-11 | 61.5772 | 60.3457 | 62.8087 |
| 2030-02-12 | 61.3763 | 60.1488 | 62.6038 |
| 2030-02-13 | 61.5733 | 60.3419 | 62.8048 |
| 2030-02-14 | 61.3725 | 60.1450 | 62.5999 |
| 2030-02-15 | 61.5695 | 60.3381 | 62.8009 |
| 2030-02-16 | 61.3686 | 60.1412 | 62.5960 |
| 2030-02-17 | 61.1684 | 59.9450 | 62.3918 |
| 2030-02-18 | 61.3225 | 60.0961 | 62.5490 |
| 2030-02-19 | 61.5194 | 60.2890 | 62.7498 |
| 2030-02-20 | 61.3187 | 60.0923 | 62.5451 |
| 2030-02-21 | 61.5156 | 60.2852 | 62.7459 |
| 2030-02-22 | 61.3149 | 60.0886 | 62.5412 |
| 2030-02-23 | 61.5117 | 60.2815 | 62.7419 |
| 2030-02-24 | 61.5871 | 60.3554 | 62.8189 |
| 2030-02-25 | 61.7848 | 60.5491 | 63.0205 |
| 2030-02-26 | 61.5833 | 60.3516 | 62.8149 |
| 2030-02-27 | 61.6271 | 60.3946 | 62.8596 |
| 2030-02-28 | 61.8249 | 60.5884 | 63.0614 |
| 2030 March | |||
| 2030-03-01 | 62.0234 | 60.7830 | 63.2639 |
| 2030-03-02 | 62.2225 | 60.9781 | 63.4670 |
| 2030-03-03 | 62.1182 | 60.8758 | 63.3606 |
| 2030-03-04 | 62.2793 | 61.0337 | 63.5249 |
| 2030-03-05 | 62.1621 | 60.9188 | 63.4053 |
| 2030-03-06 | 61.9593 | 60.7201 | 63.1985 |
| 2030-03-07 | 61.7571 | 60.5220 | 62.9923 |
| 2030-03-08 | 61.8342 | 60.5975 | 63.0709 |
| 2030-03-09 | 62.0327 | 60.7920 | 63.2733 |
| 2030-03-10 | 62.0863 | 60.8445 | 63.3280 |
| 2030-03-11 | 62.2856 | 61.0399 | 63.5313 |
| 2030-03-12 | 62.0824 | 60.8407 | 63.3240 |
| 2030-03-13 | 62.2817 | 61.0360 | 63.5273 |
| 2030-03-14 | 62.2912 | 61.0454 | 63.5371 |
| 2030-03-15 | 62.4912 | 61.2414 | 63.7411 |
| 2030-03-16 | 62.2918 | 61.0460 | 63.5376 |
| 2030-03-17 | 62.0886 | 60.8468 | 63.3303 |
| 2030-03-18 | 62.2879 | 61.0421 | 63.5337 |
| 2030-03-19 | 62.0847 | 60.8430 | 63.3264 |
| 2030-03-20 | 61.9834 | 60.7437 | 63.2230 |
| 2030-03-21 | 62.1526 | 60.9095 | 63.3956 |
| 2030-03-22 | 62.3521 | 61.1050 | 63.5991 |
| 2030-03-23 | 62.5523 | 61.3012 | 63.8033 |
| 2030-03-24 | 62.7531 | 61.4980 | 64.0081 |
| 2030-03-25 | 62.5483 | 61.2974 | 63.7993 |
| 2030-03-26 | 62.3443 | 61.0974 | 63.5912 |
| 2030-03-27 | 62.5444 | 61.2935 | 63.7953 |
| 2030-03-28 | 62.7452 | 61.4903 | 64.0001 |
| 2030-03-29 | 62.8219 | 61.5654 | 64.0783 |
| 2030-03-30 | 62.9812 | 61.7216 | 64.2408 |
| 2030-03-31 | 63.1834 | 61.9197 | 64.4470 |
| 2030 April | |||
| 2030-04-01 | 62.9772 | 61.7177 | 64.2368 |
| 2030-04-02 | 63.1794 | 61.9158 | 64.4430 |
| 2030-04-03 | 62.9733 | 61.7138 | 64.2328 |
| 2030-04-04 | 62.7678 | 61.5125 | 64.0232 |
| 2030-04-05 | 62.8274 | 61.5708 | 64.0839 |
| 2030-04-06 | 62.6224 | 61.3700 | 63.8749 |
| 2030-04-07 | 62.8235 | 61.5670 | 64.0799 |
| 2030-04-08 | 62.7603 | 61.5051 | 64.0155 |
| 2030-04-09 | 62.9617 | 61.7025 | 64.2210 |
| 2030-04-10 | 62.8152 | 61.5589 | 64.0715 |
| 2030-04-11 | 62.6102 | 61.3580 | 63.8624 |
| 2030-04-12 | 62.6243 | 61.3718 | 63.8768 |
| 2030-04-13 | 62.4722 | 61.2227 | 63.7216 |
| 2030-04-14 | 62.2684 | 61.0230 | 63.5137 |
| 2030-04-15 | 62.0652 | 60.8239 | 63.3065 |
| 2030-04-16 | 62.2645 | 61.0192 | 63.5097 |
| 2030-04-17 | 62.2348 | 60.9901 | 63.4795 |
| 2030-04-18 | 62.4346 | 61.1859 | 63.6833 |
| 2030-04-19 | 62.2309 | 60.9863 | 63.4756 |
| 2030-04-20 | 62.1817 | 60.9380 | 63.4253 |
| 2030-04-21 | 62.3813 | 61.1337 | 63.6289 |
| 2030-04-22 | 62.1778 | 60.9342 | 63.4213 |
| 2030-04-23 | 62.3774 | 61.1298 | 63.6249 |
| 2030-04-24 | 62.5776 | 61.3261 | 63.8292 |
| 2030-04-25 | 62.3735 | 61.1260 | 63.6209 |
| 2030-04-26 | 62.1700 | 60.9266 | 63.4134 |
| 2030-04-27 | 62.3696 | 61.1222 | 63.6170 |
| 2030-04-28 | 62.5698 | 61.3184 | 63.8212 |
| 2030-04-29 | 62.7707 | 61.5152 | 64.0261 |
| 2030-04-30 | 62.7506 | 61.4956 | 64.0056 |
| 2030 May | |||
| 2030-05-01 | 62.5459 | 61.2950 | 63.7968 |
| 2030-05-02 | 62.5476 | 61.2966 | 63.7985 |
| 2030-05-03 | 62.7484 | 61.4934 | 64.0033 |
| 2030-05-04 | 62.5436 | 61.2928 | 63.7945 |
| 2030-05-05 | 62.4407 | 61.1919 | 63.6896 |
| 2030-05-06 | 62.6412 | 61.3884 | 63.8940 |
| 2030-05-07 | 62.4460 | 61.1971 | 63.6950 |
| 2030-05-08 | 62.3081 | 61.0619 | 63.5542 |
| 2030-05-09 | 62.1048 | 60.8627 | 63.3469 |
| 2030-05-10 | 62.2481 | 61.0031 | 63.4930 |
| 2030-05-11 | 62.4479 | 61.1990 | 63.6969 |
| 2030-05-12 | 62.6484 | 61.3954 | 63.9014 |
| 2030-05-13 | 62.4440 | 61.1951 | 63.6929 |
| 2030-05-14 | 62.2403 | 60.9955 | 63.4851 |
| 2030-05-15 | 62.4401 | 61.1913 | 63.6889 |
| 2030-05-16 | 62.6406 | 61.3877 | 63.8934 |
| 2030-05-17 | 62.8416 | 61.5848 | 64.0985 |
| 2030-05-18 | 62.6366 | 61.3839 | 63.8894 |
| 2030-05-19 | 62.6343 | 61.3816 | 63.8870 |
| 2030-05-20 | 62.4299 | 61.1813 | 63.6785 |
| 2030-05-21 | 62.6304 | 61.3777 | 63.8830 |
| 2030-05-22 | 62.4260 | 61.1775 | 63.6745 |
| 2030-05-23 | 62.6264 | 61.3739 | 63.8790 |
| 2030-05-24 | 62.4221 | 61.1737 | 63.6706 |
| 2030-05-25 | 62.2524 | 61.0073 | 63.4974 |
| 2030-05-26 | 62.2884 | 61.0426 | 63.5342 |
| 2030-05-27 | 62.4242 | 61.1757 | 63.6727 |
| 2030-05-28 | 62.2205 | 60.9761 | 63.4650 |
| 2030-05-29 | 62.3982 | 61.1502 | 63.6462 |
| 2030-05-30 | 62.5985 | 61.3466 | 63.8505 |
| 2030-05-31 | 62.6212 | 61.3688 | 63.8737 |
| 2030 June | |||
| 2030-06-01 | 62.4169 | 61.1686 | 63.6653 |
| 2030-06-02 | 62.6173 | 61.3650 | 63.8697 |
| 2030-06-03 | 62.8183 | 61.5620 | 64.0747 |
| 2030-06-04 | 62.6134 | 61.3611 | 63.8657 |
| 2030-06-05 | 62.7019 | 61.4479 | 63.9560 |
| 2030-06-06 | 62.4974 | 61.2474 | 63.7473 |
| 2030-06-07 | 62.5750 | 61.3235 | 63.8265 |
| 2030-06-08 | 62.7759 | 61.5204 | 64.0314 |
| 2030-06-09 | 62.7071 | 61.4529 | 63.9612 |
| 2030-06-10 | 62.9084 | 61.6502 | 64.1665 |
| 2030-06-11 | 62.7235 | 61.4690 | 63.9779 |
| 2030-06-12 | 62.9248 | 61.6663 | 64.1833 |
| 2030-06-13 | 63.0916 | 61.8298 | 64.3534 |
| 2030-06-14 | 62.9118 | 61.6536 | 64.1701 |
| 2030-06-15 | 63.0628 | 61.8015 | 64.3240 |
| 2030-06-16 | 62.9533 | 61.6942 | 64.2123 |
| 2030-06-17 | 63.1521 | 61.8891 | 64.4152 |
| 2030-06-18 | 62.9461 | 61.6872 | 64.2050 |
| 2030-06-19 | 63.0435 | 61.7826 | 64.3044 |
| 2030-06-20 | 62.9434 | 61.6845 | 64.2022 |
| 2030-06-21 | 63.0476 | 61.7866 | 64.3085 |
| 2030-06-22 | 62.8419 | 61.5850 | 64.0987 |
| 2030-06-23 | 63.0436 | 61.7828 | 64.3045 |
| 2030-06-24 | 62.8379 | 61.5812 | 64.0947 |
| 2030-06-25 | 62.9057 | 61.6476 | 64.1638 |
| 2030-06-26 | 62.8261 | 61.5696 | 64.0826 |
| 2030-06-27 | 62.7227 | 61.4682 | 63.9771 |
| 2030-06-28 | 62.5181 | 61.2677 | 63.7684 |
| 2030-06-29 | 62.3358 | 61.0890 | 63.5825 |
| 2030-06-30 | 62.3637 | 61.1165 | 63.6110 |
| 2030 July | |||
| 2030-07-01 | 62.5639 | 61.3127 | 63.8152 |
| 2030-07-02 | 62.3598 | 61.1126 | 63.6070 |
| 2030-07-03 | 62.1564 | 60.9132 | 63.3995 |
| 2030-07-04 | 62.0289 | 60.7883 | 63.2695 |
| 2030-07-05 | 62.2281 | 60.9835 | 63.4726 |
| 2030-07-06 | 62.1579 | 60.9147 | 63.4010 |
| 2030-07-07 | 62.3277 | 61.0812 | 63.5743 |
| 2030-07-08 | 62.5278 | 61.2773 | 63.7784 |
| 2030-07-09 | 62.3238 | 61.0773 | 63.5703 |
| 2030-07-10 | 62.4226 | 61.1741 | 63.6710 |
| 2030-07-11 | 62.5463 | 61.2953 | 63.7972 |
| 2030-07-12 | 62.5705 | 61.3190 | 63.8219 |
| 2030-07-13 | 62.4426 | 61.1937 | 63.6914 |
| 2030-07-14 | 62.6430 | 61.3902 | 63.8959 |
| 2030-07-15 | 62.8441 | 61.5873 | 64.1010 |
| 2030-07-16 | 62.6924 | 61.4386 | 63.9463 |
| 2030-07-17 | 62.8937 | 61.6358 | 64.1516 |
| 2030-07-18 | 62.6885 | 61.4347 | 63.9423 |
| 2030-07-19 | 62.4893 | 61.2395 | 63.7391 |
| 2030-07-20 | 62.4294 | 61.1808 | 63.6780 |
| 2030-07-21 | 62.6298 | 61.3772 | 63.8824 |
| 2030-07-22 | 62.4255 | 61.1770 | 63.6740 |
| 2030-07-23 | 62.2323 | 60.9876 | 63.4769 |
| 2030-07-24 | 62.2281 | 60.9835 | 63.4727 |
| 2030-07-25 | 62.4279 | 61.1793 | 63.6764 |
| 2030-07-26 | 62.2242 | 60.9797 | 63.4687 |
| 2030-07-27 | 62.4240 | 61.1755 | 63.6725 |
| 2030-07-28 | 62.2203 | 60.9759 | 63.4647 |
| 2030-07-29 | 62.3072 | 61.0611 | 63.5534 |
| 2030-07-30 | 62.5073 | 61.2571 | 63.7574 |
| 2030-07-31 | 62.3033 | 61.0573 | 63.5494 |
| 2030 August | |||
| 2030-08-01 | 62.1001 | 60.8581 | 63.3421 |
| 2030-08-02 | 61.8975 | 60.6595 | 63.1354 |
| 2030-08-03 | 61.9391 | 60.7003 | 63.1779 |
| 2030-08-04 | 62.0783 | 60.8367 | 63.3198 |
| 2030-08-05 | 62.2776 | 61.0320 | 63.5231 |
| 2030-08-06 | 62.0744 | 60.8329 | 63.3159 |
| 2030-08-07 | 61.9810 | 60.7413 | 63.2206 |
| 2030-08-08 | 61.9512 | 60.7122 | 63.1903 |
| 2030-08-09 | 61.7547 | 60.5196 | 62.9898 |
| 2030-08-10 | 61.9530 | 60.7139 | 63.1920 |
| 2030-08-11 | 61.9679 | 60.7285 | 63.2072 |
| 2030-08-12 | 61.9688 | 60.7294 | 63.2081 |
| 2030-08-13 | 61.7666 | 60.5312 | 63.0019 |
| 2030-08-14 | 61.5657 | 60.3343 | 62.7970 |
| 2030-08-15 | 61.7633 | 60.5280 | 62.9986 |
| 2030-08-16 | 61.6969 | 60.4630 | 62.9308 |
| 2030-08-17 | 61.8950 | 60.6571 | 63.1329 |
| 2030-08-18 | 61.6930 | 60.4592 | 62.9269 |
| 2030-08-19 | 61.8911 | 60.6533 | 63.1289 |
| 2030-08-20 | 61.6892 | 60.4554 | 62.9230 |
| 2030-08-21 | 61.8828 | 60.6452 | 63.1205 |
| 2030-08-22 | 62.0815 | 60.8399 | 63.3231 |
| 2030-08-23 | 62.2621 | 61.0169 | 63.5073 |
| 2030-08-24 | 62.1749 | 60.9314 | 63.4184 |
| 2030-08-25 | 61.9720 | 60.7326 | 63.2115 |
| 2030-08-26 | 62.0296 | 60.7891 | 63.2702 |
| 2030-08-27 | 62.2288 | 60.9842 | 63.4734 |
| 2030-08-28 | 62.1343 | 60.8916 | 63.3770 |
| 2030-08-29 | 61.9316 | 60.6930 | 63.1703 |
| 2030-08-30 | 61.7296 | 60.4950 | 62.9642 |
| 2030-08-31 | 61.5955 | 60.3636 | 62.8274 |
| 2030 September | |||
| 2030-09-01 | 61.7932 | 60.5574 | 63.0291 |
| 2030-09-02 | 61.9916 | 60.7518 | 63.2314 |
| 2030-09-03 | 62.1906 | 60.9468 | 63.4344 |
| 2030-09-04 | 62.3903 | 61.1425 | 63.6381 |
| 2030-09-05 | 62.3775 | 61.1300 | 63.6251 |
| 2030-09-06 | 62.5778 | 61.3262 | 63.8294 |
| 2030-09-07 | 62.3736 | 61.1262 | 63.6211 |
| 2030-09-08 | 62.5739 | 61.3224 | 63.8254 |
| 2030-09-09 | 62.3697 | 61.1223 | 63.6171 |
| 2030-09-10 | 62.5700 | 61.3186 | 63.8214 |
| 2030-09-11 | 62.3658 | 61.1185 | 63.6131 |
| 2030-09-12 | 62.4610 | 61.2118 | 63.7103 |
| 2030-09-13 | 62.6616 | 61.4083 | 63.9148 |
| 2030-09-14 | 62.4571 | 61.2080 | 63.7063 |
| 2030-09-15 | 62.6576 | 61.4045 | 63.9108 |
| 2030-09-16 | 62.4532 | 61.2042 | 63.7023 |
| 2030-09-17 | 62.2593 | 61.0141 | 63.5045 |
| 2030-09-18 | 62.0562 | 60.8150 | 63.2973 |
| 2030-09-19 | 62.2554 | 61.0103 | 63.5005 |
| 2030-09-20 | 62.0523 | 60.8112 | 63.2933 |
| 2030-09-21 | 62.1947 | 60.9508 | 63.4386 |
| 2030-09-22 | 62.2462 | 61.0013 | 63.4911 |
| 2030-09-23 | 62.4460 | 61.1971 | 63.6950 |
| 2030-09-24 | 62.2423 | 60.9975 | 63.4872 |
| 2030-09-25 | 62.0392 | 60.7985 | 63.2800 |
| 2030-09-26 | 61.8457 | 60.6088 | 63.0826 |
| 2030-09-27 | 62.0443 | 60.8034 | 63.2852 |
| 2030-09-28 | 62.2435 | 60.9986 | 63.4883 |
| 2030-09-29 | 62.0404 | 60.7996 | 63.2812 |
| 2030-09-30 | 61.9861 | 60.7464 | 63.2258 |
| 2030 October | |||
| 2030-10-01 | 62.1851 | 60.9414 | 63.4288 |
| 2030-10-02 | 61.9822 | 60.7426 | 63.2219 |
| 2030-10-03 | 62.1812 | 60.9376 | 63.4249 |
| 2030-10-04 | 61.9784 | 60.7388 | 63.2179 |
| 2030-10-05 | 61.7762 | 60.5406 | 63.0117 |
| 2030-10-06 | 61.5746 | 60.3431 | 62.8061 |
| 2030-10-07 | 61.6769 | 60.4434 | 62.9105 |
| 2030-10-08 | 61.8749 | 60.6374 | 63.1124 |
| 2030-10-09 | 62.0736 | 60.8321 | 63.3150 |
| 2030-10-10 | 61.8967 | 60.6588 | 63.1347 |
| 2030-10-11 | 62.0954 | 60.8535 | 63.3373 |
| 2030-10-12 | 61.8928 | 60.6550 | 63.1307 |
| 2030-10-13 | 61.9428 | 60.7039 | 63.1816 |
| 2030-10-14 | 61.8410 | 60.6041 | 63.0778 |
| 2030-10-15 | 61.6684 | 60.4351 | 62.9018 |
| 2030-10-16 | 61.4672 | 60.2379 | 62.6966 |
| 2030-10-17 | 61.5442 | 60.3133 | 62.7751 |
| 2030-10-18 | 61.7418 | 60.5069 | 62.9766 |
| 2030-10-19 | 61.5403 | 60.3095 | 62.7711 |
| 2030-10-20 | 61.7379 | 60.5031 | 62.9727 |
| 2030-10-21 | 61.9361 | 60.6974 | 63.1748 |
| 2030-10-22 | 62.1349 | 60.8922 | 63.3776 |
| 2030-10-23 | 61.9322 | 60.6936 | 63.1709 |
| 2030-10-24 | 61.8531 | 60.6161 | 63.0902 |
| 2030-10-25 | 62.0517 | 60.8107 | 63.2927 |
| 2030-10-26 | 61.8493 | 60.6123 | 63.0862 |
| 2030-10-27 | 62.0478 | 60.8069 | 63.2888 |
| 2030-10-28 | 62.0573 | 60.8161 | 63.2984 |
| 2030-10-29 | 62.2565 | 61.0114 | 63.5016 |
| 2030-10-30 | 62.4485 | 61.1995 | 63.6975 |
| 2030-10-31 | 62.2447 | 60.9999 | 63.4896 |
| 2030 November | |||
| 2030-11-01 | 62.3593 | 61.1121 | 63.6065 |
| 2030-11-02 | 62.2403 | 60.9955 | 63.4851 |