Philippine Peso to Cambodian Riel Price Prediction and Forecast Data for 2026
Current PHP/KHR rate: â–² 68.4268 (+0,33%)
> Page 1: PHP/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 68.8113 | 67.4351 | 70.1876 |
| 2026-01-02 | 68.5868 | 67.2151 | 69.9586 |
| 2026-01-03 | 68.8070 | 67.4309 | 70.1832 |
| 2026-01-04 | 68.5825 | 67.2109 | 69.9542 |
| 2026-01-05 | 68.8027 | 67.4267 | 70.1788 |
| 2026-01-06 | 68.5849 | 67.2132 | 69.9566 |
| 2026-01-07 | 68.3611 | 66.9939 | 69.7284 |
| 2026-01-08 | 68.5806 | 67.2090 | 69.9522 |
| 2026-01-09 | 68.8008 | 67.4248 | 70.1768 |
| 2026-01-10 | 69.0217 | 67.6412 | 70.4021 |
| 2026-01-11 | 68.9041 | 67.5261 | 70.2822 |
| 2026-01-12 | 68.6793 | 67.3058 | 70.0529 |
| 2026-01-13 | 68.4553 | 67.0862 | 69.8244 |
| 2026-01-14 | 68.6750 | 67.3015 | 70.0485 |
| 2026-01-15 | 68.7987 | 67.4227 | 70.1746 |
| 2026-01-16 | 69.0195 | 67.6391 | 70.3999 |
| 2026-01-17 | 68.9297 | 67.5511 | 70.3083 |
| 2026-01-18 | 69.1510 | 67.7680 | 70.5340 |
| 2026-01-19 | 69.1990 | 67.8150 | 70.5830 |
| 2026-01-20 | 68.9732 | 67.5938 | 70.3527 |
| 2026-01-21 | 68.7482 | 67.3732 | 70.1232 |
| 2026-01-22 | 68.9689 | 67.5895 | 70.3483 |
| 2026-01-23 | 68.8027 | 67.4266 | 70.1787 |
| 2026-01-24 | 68.6186 | 67.2462 | 69.9909 |
| 2026-01-25 | 68.4657 | 67.0964 | 69.8350 |
| 2026-01-26 | 68.2776 | 66.9120 | 69.6431 |
| 2026-01-27 | 68.1427 | 66.7799 | 69.5056 |
| 2026-01-28 | 68.3615 | 66.9943 | 69.7287 |
| 2026-01-29 | 68.5810 | 67.2094 | 69.9526 |
| 2026-01-30 | 68.8011 | 67.4251 | 70.1772 |
| 2026-01-31 | 68.5767 | 67.2051 | 69.9482 |
| 2026 February | |||
| 2026-02-01 | 68.4831 | 67.1135 | 69.8528 |
| 2026-02-02 | 68.7030 | 67.3289 | 70.0770 |
| 2026-02-03 | 68.9235 | 67.5451 | 70.3020 |
| 2026-02-04 | 68.7561 | 67.3810 | 70.1312 |
| 2026-02-05 | 68.7553 | 67.3802 | 70.1304 |
| 2026-02-06 | 68.9103 | 67.5321 | 70.2885 |
| 2026-02-07 | 69.1315 | 67.7489 | 70.5142 |
| 2026-02-08 | 68.9060 | 67.5279 | 70.2841 |
| 2026-02-09 | 69.1272 | 67.7447 | 70.5098 |
| 2026-02-10 | 69.1127 | 67.7305 | 70.4950 |
| 2026-02-11 | 69.0544 | 67.6733 | 70.4355 |
| 2026-02-12 | 68.8291 | 67.4525 | 70.2057 |
| 2026-02-13 | 68.8179 | 67.4416 | 70.1943 |
| 2026-02-14 | 69.0389 | 67.6581 | 70.4197 |
| 2026-02-15 | 69.2605 | 67.8753 | 70.6457 |
| 2026-02-16 | 69.0346 | 67.6539 | 70.4152 |
| 2026-02-17 | 69.1006 | 67.7186 | 70.4826 |
| 2026-02-18 | 69.3224 | 67.9360 | 70.7089 |
| 2026-02-19 | 69.0962 | 67.7143 | 70.4782 |
| 2026-02-20 | 69.3181 | 67.9317 | 70.7044 |
| 2026-02-21 | 69.0919 | 67.7101 | 70.4738 |
| 2026-02-22 | 69.1672 | 67.7838 | 70.5505 |
| 2026-02-23 | 69.1178 | 67.7354 | 70.5001 |
| 2026-02-24 | 68.8923 | 67.5144 | 70.2701 |
| 2026-02-25 | 68.6675 | 67.2942 | 70.0409 |
| 2026-02-26 | 68.5108 | 67.1406 | 69.8810 |
| 2026-02-27 | 68.4833 | 67.1137 | 69.8530 |
| 2026-02-28 | 68.7032 | 67.3291 | 70.0772 |
| 2026 March | |||
| 2026-03-01 | 68.4790 | 67.1095 | 69.8486 |
| 2026-03-02 | 68.6989 | 67.3249 | 70.0729 |
| 2026-03-03 | 68.5015 | 67.1315 | 69.8715 |
| 2026-03-04 | 68.5805 | 67.2089 | 69.9521 |
| 2026-03-05 | 68.3567 | 66.9896 | 69.7239 |
| 2026-03-06 | 68.5762 | 67.2047 | 69.9477 |
| 2026-03-07 | 68.5888 | 67.2170 | 69.9606 |
| 2026-03-08 | 68.3650 | 66.9977 | 69.7323 |
| 2026-03-09 | 68.3043 | 66.9382 | 69.6703 |
| 2026-03-10 | 68.4281 | 67.0595 | 69.7967 |
| 2026-03-11 | 68.5700 | 67.1986 | 69.9414 |
| 2026-03-12 | 68.7439 | 67.3690 | 70.1188 |
| 2026-03-13 | 68.5196 | 67.1492 | 69.8900 |
| 2026-03-14 | 68.7396 | 67.3648 | 70.1144 |
| 2026-03-15 | 68.5153 | 67.1450 | 69.8856 |
| 2026-03-16 | 68.6879 | 67.3141 | 70.0616 |
| 2026-03-17 | 68.8047 | 67.4286 | 70.1808 |
| 2026-03-18 | 68.9157 | 67.5374 | 70.2940 |
| 2026-03-19 | 69.0630 | 67.6817 | 70.4442 |
| 2026-03-20 | 68.8377 | 67.4609 | 70.2144 |
| 2026-03-21 | 69.0587 | 67.6775 | 70.4398 |
| 2026-03-22 | 69.2804 | 67.8948 | 70.6660 |
| 2026-03-23 | 69.0543 | 67.6732 | 70.4354 |
| 2026-03-24 | 68.8842 | 67.5065 | 70.2619 |
| 2026-03-25 | 68.6594 | 67.2863 | 70.0326 |
| 2026-03-26 | 68.8195 | 67.4431 | 70.1959 |
| 2026-03-27 | 69.0404 | 67.6596 | 70.4212 |
| 2026-03-28 | 69.0705 | 67.6891 | 70.4520 |
| 2026-03-29 | 69.2715 | 67.8860 | 70.6569 |
| 2026-03-30 | 69.4938 | 68.1040 | 70.8837 |
| 2026-03-31 | 69.3633 | 67.9760 | 70.7505 |
| 2026 April | |||
| 2026-04-01 | 69.5860 | 68.1942 | 70.9777 |
| 2026-04-02 | 69.3589 | 67.9718 | 70.7461 |
| 2026-04-03 | 69.1326 | 67.7500 | 70.5153 |
| 2026-04-04 | 69.3546 | 67.9675 | 70.7417 |
| 2026-04-05 | 69.3001 | 67.9141 | 70.6861 |
| 2026-04-06 | 69.2852 | 67.8995 | 70.6709 |
| 2026-04-07 | 69.0592 | 67.6780 | 70.4404 |
| 2026-04-08 | 68.9161 | 67.5377 | 70.2944 |
| 2026-04-09 | 69.1373 | 67.7546 | 70.5200 |
| 2026-04-10 | 69.2384 | 67.8536 | 70.6232 |
| 2026-04-11 | 69.0620 | 67.6807 | 70.4432 |
| 2026-04-12 | 69.2173 | 67.8329 | 70.6016 |
| 2026-04-13 | 69.4338 | 68.0451 | 70.8225 |
| 2026-04-14 | 69.2073 | 67.8231 | 70.5914 |
| 2026-04-15 | 69.4295 | 68.0409 | 70.8180 |
| 2026-04-16 | 69.2029 | 67.8189 | 70.5870 |
| 2026-04-17 | 69.2440 | 67.8591 | 70.6288 |
| 2026-04-18 | 69.1104 | 67.7282 | 70.4926 |
| 2026-04-19 | 69.0145 | 67.6342 | 70.3947 |
| 2026-04-20 | 69.2360 | 67.8513 | 70.6207 |
| 2026-04-21 | 69.2227 | 67.8382 | 70.6071 |
| 2026-04-22 | 69.0440 | 67.6631 | 70.4248 |
| 2026-04-23 | 69.2656 | 67.8803 | 70.6509 |
| 2026-04-24 | 69.2625 | 67.8772 | 70.6477 |
| 2026-04-25 | 69.3374 | 67.9506 | 70.7241 |
| 2026-04-26 | 69.5600 | 68.1688 | 70.9512 |
| 2026-04-27 | 69.4646 | 68.0754 | 70.8539 |
| 2026-04-28 | 69.2380 | 67.8533 | 70.6228 |
| 2026-04-29 | 69.0121 | 67.6319 | 70.3924 |
| 2026-04-30 | 69.2337 | 67.8490 | 70.6184 |
| 2026 May | |||
| 2026-05-01 | 69.3720 | 67.9845 | 70.7594 |
| 2026-05-02 | 69.1457 | 67.7627 | 70.5286 |
| 2026-05-03 | 68.9201 | 67.5417 | 70.2985 |
| 2026-05-04 | 68.6952 | 67.3213 | 70.0691 |
| 2026-05-05 | 68.9157 | 67.5374 | 70.2941 |
| 2026-05-06 | 68.9917 | 67.6118 | 70.3715 |
| 2026-05-07 | 68.8501 | 67.4731 | 70.2271 |
| 2026-05-08 | 69.0711 | 67.6897 | 70.4525 |
| 2026-05-09 | 68.8458 | 67.4688 | 70.2227 |
| 2026-05-10 | 69.0668 | 67.6854 | 70.4481 |
| 2026-05-11 | 68.8414 | 67.4646 | 70.2183 |
| 2026-05-12 | 68.7472 | 67.3722 | 70.1221 |
| 2026-05-13 | 68.9679 | 67.5885 | 70.3472 |
| 2026-05-14 | 68.7429 | 67.3680 | 70.1177 |
| 2026-05-15 | 68.9636 | 67.5843 | 70.3428 |
| 2026-05-16 | 69.1765 | 67.7930 | 70.5600 |
| 2026-05-17 | 69.2564 | 67.8713 | 70.6415 |
| 2026-05-18 | 69.0304 | 67.6498 | 70.4111 |
| 2026-05-19 | 68.8052 | 67.4291 | 70.1813 |
| 2026-05-20 | 69.0261 | 67.6456 | 70.4066 |
| 2026-05-21 | 69.2477 | 67.8628 | 70.6327 |
| 2026-05-22 | 69.0218 | 67.6414 | 70.4022 |
| 2026-05-23 | 69.1303 | 67.7477 | 70.5129 |
| 2026-05-24 | 69.3522 | 67.9652 | 70.7393 |
| 2026-05-25 | 69.5356 | 68.1449 | 70.9263 |
| 2026-05-26 | 69.3087 | 67.9226 | 70.6949 |
| 2026-05-27 | 69.0826 | 67.7010 | 70.4643 |
| 2026-05-28 | 69.3044 | 67.9183 | 70.6905 |
| 2026-05-29 | 69.4811 | 68.0915 | 70.8707 |
| 2026-05-30 | 69.2544 | 67.8693 | 70.6395 |
| 2026-05-31 | 69.4768 | 68.0872 | 70.8663 |
| 2026 June | |||
| 2026-06-01 | 69.2501 | 67.8651 | 70.6351 |
| 2026-06-02 | 69.4724 | 68.0830 | 70.8619 |
| 2026-06-03 | 69.4411 | 68.0523 | 70.8299 |
| 2026-06-04 | 69.5479 | 68.1569 | 70.9389 |
| 2026-06-05 | 69.7712 | 68.3757 | 71.1666 |
| 2026-06-06 | 69.5435 | 68.1527 | 70.9344 |
| 2026-06-07 | 69.4050 | 68.0169 | 70.7931 |
| 2026-06-08 | 69.4887 | 68.0989 | 70.8784 |
| 2026-06-09 | 69.4006 | 68.0126 | 70.7887 |
| 2026-06-10 | 69.4703 | 68.0809 | 70.8597 |
| 2026-06-11 | 69.5943 | 68.2024 | 70.9862 |
| 2026-06-12 | 69.5214 | 68.1310 | 70.9119 |
| 2026-06-13 | 69.7446 | 68.3497 | 71.1395 |
| 2026-06-14 | 69.5171 | 68.1267 | 70.9074 |
| 2026-06-15 | 69.7403 | 68.3454 | 71.1351 |
| 2026-06-16 | 69.7114 | 68.3171 | 71.1056 |
| 2026-06-17 | 69.4839 | 68.0943 | 70.8736 |
| 2026-06-18 | 69.2573 | 67.8721 | 70.6424 |
| 2026-06-19 | 69.4796 | 68.0900 | 70.8692 |
| 2026-06-20 | 69.2529 | 67.8679 | 70.6380 |
| 2026-06-21 | 69.0270 | 67.6464 | 70.4075 |
| 2026-06-22 | 68.8018 | 67.4257 | 70.1778 |
| 2026-06-23 | 69.0227 | 67.6422 | 70.4031 |
| 2026-06-24 | 69.2442 | 67.8594 | 70.6291 |
| 2026-06-25 | 69.4665 | 68.0772 | 70.8559 |
| 2026-06-26 | 69.2399 | 67.8551 | 70.6247 |
| 2026-06-27 | 69.2261 | 67.8415 | 70.6106 |
| 2026-06-28 | 69.0801 | 67.6985 | 70.4617 |
| 2026-06-29 | 68.9085 | 67.5304 | 70.2867 |
| 2026-06-30 | 68.9474 | 67.5685 | 70.3264 |
| 2026 July | |||
| 2026-07-01 | 68.8456 | 67.4686 | 70.2225 |
| 2026-07-02 | 68.7984 | 67.4225 | 70.1744 |
| 2026-07-03 | 68.8393 | 67.4625 | 70.2161 |
| 2026-07-04 | 69.0603 | 67.6791 | 70.4415 |
| 2026-07-05 | 69.2820 | 67.8964 | 70.6677 |
| 2026-07-06 | 69.1618 | 67.7785 | 70.5450 |
| 2026-07-07 | 68.9361 | 67.5574 | 70.3148 |
| 2026-07-08 | 68.9089 | 67.5307 | 70.2871 |
| 2026-07-09 | 69.1301 | 67.7475 | 70.5127 |
| 2026-07-10 | 69.3520 | 67.9650 | 70.7391 |
| 2026-07-11 | 69.5747 | 68.1832 | 70.9662 |
| 2026-07-12 | 69.7980 | 68.4021 | 71.1940 |
| 2026-07-13 | 69.5703 | 68.1789 | 70.9617 |
| 2026-07-14 | 69.6334 | 68.2407 | 71.0261 |
| 2026-07-15 | 69.4062 | 68.0181 | 70.7943 |
| 2026-07-16 | 69.1798 | 67.7962 | 70.5634 |
| 2026-07-17 | 69.2848 | 67.8991 | 70.6705 |
| 2026-07-18 | 69.0588 | 67.6776 | 70.4400 |
| 2026-07-19 | 69.2805 | 67.8949 | 70.6661 |
| 2026-07-20 | 69.5029 | 68.1128 | 70.8930 |
| 2026-07-21 | 69.3178 | 67.9315 | 70.7042 |
| 2026-07-22 | 69.0917 | 67.7099 | 70.4735 |
| 2026-07-23 | 69.3135 | 67.9272 | 70.6998 |
| 2026-07-24 | 69.3168 | 67.9304 | 70.7031 |
| 2026-07-25 | 69.1142 | 67.7319 | 70.4965 |
| 2026-07-26 | 68.8887 | 67.5110 | 70.2665 |
| 2026-07-27 | 69.1099 | 67.7277 | 70.4921 |
| 2026-07-28 | 69.3318 | 67.9451 | 70.7184 |
| 2026-07-29 | 69.1056 | 67.7235 | 70.4877 |
| 2026-07-30 | 69.3274 | 67.9409 | 70.7140 |
| 2026-07-31 | 69.1012 | 67.7192 | 70.4833 |
| 2026 August | |||
| 2026-08-01 | 68.8758 | 67.4983 | 70.2533 |
| 2026-08-02 | 68.8903 | 67.5125 | 70.2681 |
| 2026-08-03 | 69.1115 | 67.7292 | 70.4937 |
| 2026-08-04 | 69.2111 | 67.8269 | 70.5953 |
| 2026-08-05 | 68.9853 | 67.6056 | 70.3650 |
| 2026-08-06 | 69.2067 | 67.8226 | 70.5909 |
| 2026-08-07 | 69.4289 | 68.0403 | 70.8175 |
| 2026-08-08 | 69.2752 | 67.8897 | 70.6607 |
| 2026-08-09 | 69.1923 | 67.8085 | 70.5762 |
| 2026-08-10 | 69.1381 | 67.7554 | 70.5209 |
| 2026-08-11 | 69.1624 | 67.7792 | 70.5457 |
| 2026-08-12 | 69.3385 | 67.9517 | 70.7253 |
| 2026-08-13 | 69.5611 | 68.1699 | 70.9523 |
| 2026-08-14 | 69.3938 | 68.0060 | 70.7817 |
| 2026-08-15 | 69.2186 | 67.8343 | 70.6030 |
| 2026-08-16 | 69.0346 | 67.6539 | 70.4153 |
| 2026-08-17 | 69.0955 | 67.7136 | 70.4774 |
| 2026-08-18 | 69.1889 | 67.8051 | 70.5726 |
| 2026-08-19 | 69.2596 | 67.8744 | 70.6448 |
| 2026-08-20 | 69.4819 | 68.0923 | 70.8716 |
| 2026-08-21 | 69.2552 | 67.8701 | 70.6403 |
| 2026-08-22 | 69.4480 | 68.0590 | 70.8369 |
| 2026-08-23 | 69.2214 | 67.8370 | 70.6058 |
| 2026-08-24 | 69.0003 | 67.6203 | 70.3803 |
| 2026-08-25 | 69.0019 | 67.6219 | 70.3819 |
| 2026-08-26 | 68.9450 | 67.5661 | 70.3239 |
| 2026-08-27 | 68.7201 | 67.3457 | 70.0945 |
| 2026-08-28 | 68.9407 | 67.5619 | 70.3195 |
| 2026-08-29 | 69.1237 | 67.7412 | 70.5062 |
| 2026-08-30 | 68.8982 | 67.5202 | 70.2762 |
| 2026-08-31 | 68.6734 | 67.2999 | 70.0469 |
| 2026 September | |||
| 2026-09-01 | 68.8939 | 67.5160 | 70.2718 |
| 2026-09-02 | 68.6691 | 67.2957 | 70.0425 |
| 2026-09-03 | 68.8896 | 67.5118 | 70.2674 |
| 2026-09-04 | 68.6648 | 67.2915 | 70.0381 |
| 2026-09-05 | 68.6539 | 67.2808 | 70.0269 |
| 2026-09-06 | 68.4299 | 67.0613 | 69.7985 |
| 2026-09-07 | 68.3548 | 66.9877 | 69.7219 |
| 2026-09-08 | 68.1317 | 66.7691 | 69.4944 |
| 2026-09-09 | 68.2582 | 66.8930 | 69.6233 |
| 2026-09-10 | 68.4773 | 67.1078 | 69.8469 |
| 2026-09-11 | 68.4197 | 67.0513 | 69.7881 |
| 2026-09-12 | 68.1965 | 66.8325 | 69.5604 |
| 2026-09-13 | 68.4154 | 67.0471 | 69.7837 |
| 2026-09-14 | 68.5508 | 67.1798 | 69.9218 |
| 2026-09-15 | 68.3406 | 66.9738 | 69.7074 |
| 2026-09-16 | 68.1176 | 66.7553 | 69.4800 |
| 2026-09-17 | 67.9972 | 66.6373 | 69.3572 |
| 2026-09-18 | 68.1563 | 66.7932 | 69.5194 |
| 2026-09-19 | 68.2875 | 66.9217 | 69.6532 |
| 2026-09-20 | 68.0647 | 66.7034 | 69.4260 |
| 2026-09-21 | 68.0643 | 66.7030 | 69.4256 |
| 2026-09-22 | 68.0815 | 66.7199 | 69.4432 |
| 2026-09-23 | 67.8594 | 66.5022 | 69.2166 |
| 2026-09-24 | 67.9079 | 66.5498 | 69.2661 |
| 2026-09-25 | 68.1260 | 66.7634 | 69.4885 |
| 2026-09-26 | 67.9762 | 66.6166 | 69.3357 |
| 2026-09-27 | 67.7647 | 66.4094 | 69.1200 |
| 2026-09-28 | 67.9822 | 66.6226 | 69.3419 |
| 2026-09-29 | 68.2005 | 66.8365 | 69.5645 |
| 2026-09-30 | 68.4194 | 67.0510 | 69.7878 |
| 2026 October | |||
| 2026-10-01 | 68.1962 | 66.8323 | 69.5601 |
| 2026-10-02 | 67.9737 | 66.6142 | 69.3332 |
| 2026-10-03 | 68.1919 | 66.8281 | 69.5558 |
| 2026-10-04 | 67.9695 | 66.6101 | 69.3288 |
| 2026-10-05 | 68.1877 | 66.8239 | 69.5514 |
| 2026-10-06 | 67.9652 | 66.6059 | 69.3245 |
| 2026-10-07 | 67.7435 | 66.3886 | 69.0983 |
| 2026-10-08 | 67.9609 | 66.6017 | 69.3202 |
| 2026-10-09 | 67.8061 | 66.4500 | 69.1623 |
| 2026-10-10 | 67.5849 | 66.2332 | 68.9366 |
| 2026-10-11 | 67.3760 | 66.0284 | 68.7235 |
| 2026-10-12 | 67.5923 | 66.2404 | 68.9441 |
| 2026-10-13 | 67.3717 | 66.0243 | 68.7192 |
| 2026-10-14 | 67.1523 | 65.8093 | 68.4953 |
| 2026-10-15 | 66.9332 | 65.5946 | 68.2719 |
| 2026-10-16 | 67.1092 | 65.7670 | 68.4513 |
| 2026-10-17 | 67.3246 | 65.9781 | 68.6711 |
| 2026-10-18 | 67.1050 | 65.7629 | 68.4471 |
| 2026-10-19 | 67.0162 | 65.6759 | 68.3565 |
| 2026-10-20 | 66.7976 | 65.4616 | 68.1335 |
| 2026-10-21 | 66.5796 | 65.2480 | 67.9112 |
| 2026-10-22 | 66.7934 | 65.4575 | 68.1292 |
| 2026-10-23 | 67.0078 | 65.6676 | 68.3480 |
| 2026-10-24 | 66.7892 | 65.4534 | 68.1250 |
| 2026-10-25 | 66.5713 | 65.2399 | 67.9027 |
| 2026-10-26 | 66.3541 | 65.0270 | 67.6812 |
| 2026-10-27 | 66.3817 | 65.0540 | 67.7093 |
| 2026-10-28 | 66.5775 | 65.2459 | 67.9090 |
| 2026-10-29 | 66.3603 | 65.0331 | 67.6875 |
| 2026-10-30 | 66.3045 | 64.9784 | 67.6306 |
| 2026-10-31 | 66.0882 | 64.7664 | 67.4099 |
| 2026 November | |||
| 2026-11-01 | 66.3003 | 64.9743 | 67.6263 |
| 2026-11-02 | 66.5132 | 65.1829 | 67.8434 |
| 2026-11-03 | 66.3894 | 65.0616 | 67.7172 |