Philippine Peso to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current PHP/MGA rate: â–² 77.0642 (+0,33%)
> Page 1: PHP/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 77.4755 | 75.9259 | 79.0250 |
| 2026-01-02 | 77.1507 | 75.6077 | 78.6937 |
| 2026-01-03 | 77.4751 | 75.9256 | 79.0246 |
| 2026-01-04 | 77.1503 | 75.6073 | 78.6933 |
| 2026-01-05 | 77.4747 | 75.9252 | 79.0242 |
| 2026-01-06 | 77.1623 | 75.6190 | 78.7055 |
| 2026-01-07 | 76.8388 | 75.3020 | 78.3756 |
| 2026-01-08 | 76.5167 | 74.9863 | 78.0470 |
| 2026-01-09 | 76.8384 | 75.3016 | 78.3752 |
| 2026-01-10 | 76.5163 | 74.9860 | 78.0466 |
| 2026-01-11 | 76.7334 | 75.1987 | 78.2681 |
| 2026-01-12 | 76.4852 | 74.9555 | 78.0149 |
| 2026-01-13 | 76.2942 | 74.7684 | 77.8201 |
| 2026-01-14 | 76.2699 | 74.7445 | 77.7953 |
| 2026-01-15 | 76.5177 | 74.9873 | 78.0480 |
| 2026-01-16 | 76.8394 | 75.3026 | 78.3762 |
| 2026-01-17 | 76.7201 | 75.1857 | 78.2545 |
| 2026-01-18 | 76.4548 | 74.9257 | 77.9839 |
| 2026-01-19 | 76.7763 | 75.2407 | 78.3118 |
| 2026-01-20 | 76.4544 | 74.9253 | 77.9835 |
| 2026-01-21 | 76.1339 | 74.6112 | 77.6566 |
| 2026-01-22 | 76.4175 | 74.8891 | 77.9458 |
| 2026-01-23 | 76.4437 | 74.9148 | 77.9726 |
| 2026-01-24 | 76.1233 | 74.6008 | 77.6457 |
| 2026-01-25 | 76.4433 | 74.9145 | 77.9722 |
| 2026-01-26 | 76.2126 | 74.6884 | 77.7369 |
| 2026-01-27 | 76.1924 | 74.6686 | 77.7163 |
| 2026-01-28 | 76.4335 | 74.9048 | 77.9621 |
| 2026-01-29 | 76.7548 | 75.2197 | 78.2899 |
| 2026-01-30 | 76.4331 | 74.9044 | 77.9617 |
| 2026-01-31 | 76.7545 | 75.2194 | 78.2895 |
| 2026 February | |||
| 2026-02-01 | 76.6494 | 75.1164 | 78.1824 |
| 2026-02-02 | 76.9449 | 75.4060 | 78.4838 |
| 2026-02-03 | 77.2684 | 75.7230 | 78.8138 |
| 2026-02-04 | 77.1210 | 75.5786 | 78.6634 |
| 2026-02-05 | 77.0945 | 75.5526 | 78.6364 |
| 2026-02-06 | 77.2883 | 75.7425 | 78.8340 |
| 2026-02-07 | 77.6132 | 76.0610 | 79.1655 |
| 2026-02-08 | 77.2879 | 75.7421 | 78.8336 |
| 2026-02-09 | 77.5948 | 76.0429 | 79.1467 |
| 2026-02-10 | 77.6280 | 76.0754 | 79.1805 |
| 2026-02-11 | 77.5927 | 76.0408 | 79.1445 |
| 2026-02-12 | 77.2674 | 75.7221 | 78.8128 |
| 2026-02-13 | 77.2076 | 75.6635 | 78.7518 |
| 2026-02-14 | 77.4605 | 75.9113 | 79.0097 |
| 2026-02-15 | 77.7862 | 76.2305 | 79.3419 |
| 2026-02-16 | 77.5541 | 76.0030 | 79.1052 |
| 2026-02-17 | 77.6812 | 76.1276 | 79.2348 |
| 2026-02-18 | 77.3556 | 75.8085 | 78.9027 |
| 2026-02-19 | 77.6808 | 76.1272 | 79.2344 |
| 2026-02-20 | 78.0074 | 76.4473 | 79.5676 |
| 2026-02-21 | 77.6804 | 76.1268 | 79.2340 |
| 2026-02-22 | 78.0070 | 76.4469 | 79.5672 |
| 2026-02-23 | 78.0613 | 76.5001 | 79.6225 |
| 2026-02-24 | 77.7341 | 76.1794 | 79.2887 |
| 2026-02-25 | 77.4628 | 75.9135 | 79.0121 |
| 2026-02-26 | 77.1381 | 75.5953 | 78.6808 |
| 2026-02-27 | 77.0889 | 75.5472 | 78.6307 |
| 2026-02-28 | 77.4131 | 75.8648 | 78.9613 |
| 2026 March | |||
| 2026-03-01 | 77.0885 | 75.5468 | 78.6303 |
| 2026-03-02 | 77.3709 | 75.8235 | 78.9183 |
| 2026-03-03 | 77.1539 | 75.6108 | 78.6969 |
| 2026-03-04 | 77.0721 | 75.5307 | 78.6136 |
| 2026-03-05 | 76.7767 | 75.2412 | 78.3122 |
| 2026-03-06 | 77.0995 | 75.5575 | 78.6415 |
| 2026-03-07 | 76.9638 | 75.4245 | 78.5030 |
| 2026-03-08 | 76.6772 | 75.1436 | 78.2107 |
| 2026-03-09 | 76.6302 | 75.0976 | 78.1628 |
| 2026-03-10 | 76.9380 | 75.3992 | 78.4767 |
| 2026-03-11 | 77.1776 | 75.6340 | 78.7211 |
| 2026-03-12 | 77.3543 | 75.8072 | 78.9014 |
| 2026-03-13 | 77.0300 | 75.4894 | 78.5706 |
| 2026-03-14 | 77.3539 | 75.8068 | 78.9010 |
| 2026-03-15 | 77.0847 | 75.5430 | 78.6264 |
| 2026-03-16 | 77.1973 | 75.6534 | 78.7413 |
| 2026-03-17 | 77.5219 | 75.9715 | 79.0723 |
| 2026-03-18 | 77.6845 | 76.1308 | 79.2382 |
| 2026-03-19 | 77.9612 | 76.4020 | 79.5204 |
| 2026-03-20 | 77.6344 | 76.0817 | 79.1871 |
| 2026-03-21 | 77.9608 | 76.4016 | 79.5200 |
| 2026-03-22 | 78.2886 | 76.7228 | 79.8544 |
| 2026-03-23 | 77.9604 | 76.4012 | 79.5196 |
| 2026-03-24 | 77.9169 | 76.3586 | 79.4752 |
| 2026-03-25 | 77.6365 | 76.0838 | 79.1892 |
| 2026-03-26 | 77.5330 | 75.9823 | 79.0836 |
| 2026-03-27 | 77.8590 | 76.3018 | 79.4162 |
| 2026-03-28 | 77.5326 | 75.9819 | 79.0832 |
| 2026-03-29 | 77.7014 | 76.1474 | 79.2555 |
| 2026-03-30 | 78.0079 | 76.4477 | 79.5680 |
| 2026-03-31 | 77.9171 | 76.3588 | 79.4754 |
| 2026 April | |||
| 2026-04-01 | 78.2447 | 76.6798 | 79.8096 |
| 2026-04-02 | 77.9167 | 76.3584 | 79.4750 |
| 2026-04-03 | 77.5901 | 76.0383 | 79.1419 |
| 2026-04-04 | 77.8496 | 76.2926 | 79.4066 |
| 2026-04-05 | 77.8065 | 76.2504 | 79.3627 |
| 2026-04-06 | 77.8935 | 76.3357 | 79.4514 |
| 2026-04-07 | 77.5670 | 76.0157 | 79.1183 |
| 2026-04-08 | 77.4119 | 75.8637 | 78.9602 |
| 2026-04-09 | 77.7374 | 76.1827 | 79.2922 |
| 2026-04-10 | 77.7212 | 76.1668 | 79.2757 |
| 2026-04-11 | 77.6982 | 76.1443 | 79.2522 |
| 2026-04-12 | 77.7398 | 76.1850 | 79.2946 |
| 2026-04-13 | 77.9681 | 76.4087 | 79.5274 |
| 2026-04-14 | 77.6412 | 76.0884 | 79.1940 |
| 2026-04-15 | 77.9677 | 76.4083 | 79.5270 |
| 2026-04-16 | 77.6408 | 76.0880 | 79.1936 |
| 2026-04-17 | 77.6736 | 76.1201 | 79.2271 |
| 2026-04-18 | 77.4234 | 75.8749 | 78.9719 |
| 2026-04-19 | 77.2289 | 75.6843 | 78.7735 |
| 2026-04-20 | 77.5406 | 75.9898 | 79.0914 |
| 2026-04-21 | 77.5254 | 75.9748 | 79.0759 |
| 2026-04-22 | 77.3875 | 75.8398 | 78.9353 |
| 2026-04-23 | 77.7129 | 76.1586 | 79.2671 |
| 2026-04-24 | 77.8116 | 76.2553 | 79.3678 |
| 2026-04-25 | 77.8281 | 76.2716 | 79.3847 |
| 2026-04-26 | 78.1554 | 76.5923 | 79.7185 |
| 2026-04-27 | 77.8799 | 76.3223 | 79.4375 |
| 2026-04-28 | 77.5535 | 76.0024 | 79.1045 |
| 2026-04-29 | 77.2284 | 75.6838 | 78.7729 |
| 2026-04-30 | 77.5531 | 76.0020 | 79.1041 |
| 2026 May | |||
| 2026-05-01 | 77.7172 | 76.1629 | 79.2716 |
| 2026-05-02 | 77.4889 | 75.9391 | 79.0386 |
| 2026-05-03 | 77.1640 | 75.6208 | 78.7073 |
| 2026-05-04 | 76.8406 | 75.3038 | 78.3774 |
| 2026-05-05 | 77.1087 | 75.5666 | 78.6509 |
| 2026-05-06 | 77.1823 | 75.6387 | 78.7260 |
| 2026-05-07 | 77.1998 | 75.6558 | 78.7438 |
| 2026-05-08 | 76.9075 | 75.3694 | 78.4457 |
| 2026-05-09 | 76.8638 | 75.3265 | 78.4011 |
| 2026-05-10 | 77.1870 | 75.6432 | 78.7307 |
| 2026-05-11 | 76.8634 | 75.3262 | 78.4007 |
| 2026-05-12 | 76.7125 | 75.1782 | 78.2467 |
| 2026-05-13 | 77.0350 | 75.4943 | 78.5757 |
| 2026-05-14 | 76.7121 | 75.1778 | 78.2463 |
| 2026-05-15 | 77.0346 | 75.4939 | 78.5753 |
| 2026-05-16 | 77.3157 | 75.7694 | 78.8620 |
| 2026-05-17 | 77.2704 | 75.7250 | 78.8158 |
| 2026-05-18 | 76.9465 | 75.4075 | 78.4854 |
| 2026-05-19 | 76.6919 | 75.1581 | 78.2257 |
| 2026-05-20 | 77.0144 | 75.4741 | 78.5546 |
| 2026-05-21 | 77.1583 | 75.6151 | 78.7014 |
| 2026-05-22 | 76.8348 | 75.2981 | 78.3715 |
| 2026-05-23 | 76.9854 | 75.4457 | 78.5251 |
| 2026-05-24 | 77.2730 | 75.7275 | 78.8184 |
| 2026-05-25 | 77.5711 | 76.0197 | 79.1225 |
| 2026-05-26 | 77.2620 | 75.7167 | 78.8072 |
| 2026-05-27 | 76.9861 | 75.4464 | 78.5258 |
| 2026-05-28 | 77.3098 | 75.7636 | 78.8560 |
| 2026-05-29 | 77.5175 | 75.9672 | 79.0679 |
| 2026-05-30 | 77.1926 | 75.6487 | 78.7364 |
| 2026-05-31 | 77.5171 | 75.9668 | 79.0675 |
| 2026 June | |||
| 2026-06-01 | 77.1922 | 75.6484 | 78.7360 |
| 2026-06-02 | 77.5168 | 75.9664 | 79.0671 |
| 2026-06-03 | 77.4339 | 75.8853 | 78.9826 |
| 2026-06-04 | 77.5108 | 75.9606 | 79.0611 |
| 2026-06-05 | 77.7498 | 76.1948 | 79.3048 |
| 2026-06-06 | 77.4239 | 75.8754 | 78.9724 |
| 2026-06-07 | 77.1648 | 75.6215 | 78.7081 |
| 2026-06-08 | 77.4373 | 75.8885 | 78.9860 |
| 2026-06-09 | 77.3468 | 75.7999 | 78.8937 |
| 2026-06-10 | 77.3766 | 75.8290 | 78.9241 |
| 2026-06-11 | 77.5541 | 76.0030 | 79.1052 |
| 2026-06-12 | 77.3253 | 75.7788 | 78.8718 |
| 2026-06-13 | 77.6504 | 76.0974 | 79.2034 |
| 2026-06-14 | 77.3249 | 75.7784 | 78.8714 |
| 2026-06-15 | 77.6500 | 76.0970 | 79.2030 |
| 2026-06-16 | 77.6298 | 76.0772 | 79.1824 |
| 2026-06-17 | 77.4062 | 75.8580 | 78.9543 |
| 2026-06-18 | 77.0817 | 75.5400 | 78.6233 |
| 2026-06-19 | 77.4058 | 75.8577 | 78.9539 |
| 2026-06-20 | 77.2951 | 75.7492 | 78.8410 |
| 2026-06-21 | 76.9711 | 75.4317 | 78.5105 |
| 2026-06-22 | 77.2947 | 75.7488 | 78.8406 |
| 2026-06-23 | 77.6197 | 76.0673 | 79.1721 |
| 2026-06-24 | 77.9461 | 76.3871 | 79.5050 |
| 2026-06-25 | 78.2738 | 76.7083 | 79.8393 |
| 2026-06-26 | 77.9457 | 76.3867 | 79.5046 |
| 2026-06-27 | 78.2734 | 76.7079 | 79.8388 |
| 2026-06-28 | 78.3265 | 76.7599 | 79.8930 |
| 2026-06-29 | 78.2666 | 76.7013 | 79.8320 |
| 2026-06-30 | 78.2314 | 76.6667 | 79.7960 |
| 2026 July | |||
| 2026-07-01 | 78.2149 | 76.6506 | 79.7792 |
| 2026-07-02 | 77.9654 | 76.4061 | 79.5247 |
| 2026-07-03 | 77.9253 | 76.3668 | 79.4838 |
| 2026-07-04 | 78.2530 | 76.6879 | 79.8180 |
| 2026-07-05 | 78.5820 | 77.0104 | 80.1536 |
| 2026-07-06 | 78.3882 | 76.8205 | 79.9560 |
| 2026-07-07 | 78.0596 | 76.4985 | 79.6208 |
| 2026-07-08 | 77.9435 | 76.3847 | 79.5024 |
| 2026-07-09 | 78.2713 | 76.7058 | 79.8367 |
| 2026-07-10 | 78.6004 | 77.0283 | 80.1724 |
| 2026-07-11 | 78.9070 | 77.3289 | 80.4852 |
| 2026-07-12 | 79.2388 | 77.6540 | 80.8236 |
| 2026-07-13 | 78.9066 | 77.3285 | 80.4847 |
| 2026-07-14 | 78.9700 | 77.3906 | 80.5494 |
| 2026-07-15 | 78.7354 | 77.1607 | 80.3101 |
| 2026-07-16 | 78.4053 | 76.8372 | 79.9734 |
| 2026-07-17 | 78.5100 | 76.9398 | 80.0802 |
| 2026-07-18 | 78.1809 | 76.6173 | 79.7445 |
| 2026-07-19 | 78.5096 | 76.9394 | 80.0798 |
| 2026-07-20 | 78.8397 | 77.2629 | 80.4165 |
| 2026-07-21 | 78.6254 | 77.0529 | 80.1979 |
| 2026-07-22 | 78.2958 | 76.7299 | 79.8617 |
| 2026-07-23 | 78.6250 | 77.0525 | 80.1975 |
| 2026-07-24 | 78.6225 | 77.0500 | 80.1949 |
| 2026-07-25 | 78.4425 | 76.8736 | 80.0113 |
| 2026-07-26 | 78.1136 | 76.5513 | 79.6759 |
| 2026-07-27 | 78.4421 | 76.8732 | 80.0109 |
| 2026-07-28 | 78.7719 | 77.1964 | 80.3473 |
| 2026-07-29 | 78.4417 | 76.8728 | 80.0105 |
| 2026-07-30 | 78.7715 | 77.1960 | 80.3469 |
| 2026-07-31 | 78.4413 | 76.8724 | 80.0101 |
| 2026 August | |||
| 2026-08-01 | 78.2346 | 76.6699 | 79.7993 |
| 2026-08-02 | 78.1966 | 76.6327 | 79.7605 |
| 2026-08-03 | 78.5254 | 76.9549 | 80.0959 |
| 2026-08-04 | 78.6494 | 77.0764 | 80.2224 |
| 2026-08-05 | 78.3197 | 76.7533 | 79.8861 |
| 2026-08-06 | 78.6490 | 77.0760 | 80.2220 |
| 2026-08-07 | 78.9782 | 77.3986 | 80.5577 |
| 2026-08-08 | 78.7693 | 77.1939 | 80.3447 |
| 2026-08-09 | 78.7055 | 77.1314 | 80.2796 |
| 2026-08-10 | 78.6186 | 77.0462 | 80.1910 |
| 2026-08-11 | 78.6037 | 77.0316 | 80.1757 |
| 2026-08-12 | 78.8286 | 77.2520 | 80.4052 |
| 2026-08-13 | 79.1570 | 77.5738 | 80.7401 |
| 2026-08-14 | 78.9588 | 77.3796 | 80.5380 |
| 2026-08-15 | 78.7318 | 77.1572 | 80.3065 |
| 2026-08-16 | 78.5014 | 76.9314 | 80.0714 |
| 2026-08-17 | 78.6021 | 77.0301 | 80.1741 |
| 2026-08-18 | 78.6865 | 77.1127 | 80.2602 |
| 2026-08-19 | 78.7650 | 77.1897 | 80.3403 |
| 2026-08-20 | 79.0962 | 77.5143 | 80.6781 |
| 2026-08-21 | 78.7646 | 77.1893 | 80.3399 |
| 2026-08-22 | 79.0012 | 77.4212 | 80.5813 |
| 2026-08-23 | 78.6701 | 77.0967 | 80.2435 |
| 2026-08-24 | 78.4158 | 76.8475 | 79.9841 |
| 2026-08-25 | 78.4066 | 76.8385 | 79.9747 |
| 2026-08-26 | 78.3394 | 76.7726 | 79.9062 |
| 2026-08-27 | 78.0349 | 76.4742 | 79.5956 |
| 2026-08-28 | 78.3630 | 76.7958 | 79.9303 |
| 2026-08-29 | 78.6241 | 77.0517 | 80.1966 |
| 2026-08-30 | 78.2946 | 76.7287 | 79.8604 |
| 2026-08-31 | 78.1565 | 76.5934 | 79.7196 |
| 2026 September | |||
| 2026-09-01 | 78.4604 | 76.8912 | 80.0296 |
| 2026-09-02 | 78.1315 | 76.5688 | 79.6941 |
| 2026-09-03 | 78.4600 | 76.8908 | 80.0292 |
| 2026-09-04 | 78.1311 | 76.5685 | 79.6937 |
| 2026-09-05 | 78.2881 | 76.7223 | 79.8539 |
| 2026-09-06 | 77.9599 | 76.4007 | 79.5191 |
| 2026-09-07 | 77.7052 | 76.1511 | 79.2593 |
| 2026-09-08 | 77.6163 | 76.0640 | 79.1686 |
| 2026-09-09 | 77.8458 | 76.2889 | 79.4027 |
| 2026-09-10 | 78.1731 | 76.6096 | 79.7365 |
| 2026-09-11 | 78.0821 | 76.5205 | 79.6437 |
| 2026-09-12 | 77.7548 | 76.1997 | 79.3099 |
| 2026-09-13 | 78.0817 | 76.5201 | 79.6433 |
| 2026-09-14 | 78.2512 | 76.6862 | 79.8162 |
| 2026-09-15 | 78.0923 | 76.5305 | 79.6541 |
| 2026-09-16 | 77.7649 | 76.2096 | 79.3202 |
| 2026-09-17 | 77.6949 | 76.1410 | 79.2488 |
| 2026-09-18 | 77.8366 | 76.2799 | 79.3933 |
| 2026-09-19 | 78.0694 | 76.5080 | 79.6308 |
| 2026-09-20 | 77.7421 | 76.1873 | 79.2969 |
| 2026-09-21 | 77.7705 | 76.2151 | 79.3259 |
| 2026-09-22 | 78.0813 | 76.5196 | 79.6429 |
| 2026-09-23 | 78.4096 | 76.8414 | 79.9778 |
| 2026-09-24 | 78.5146 | 76.9443 | 80.0849 |
| 2026-09-25 | 78.8306 | 77.2540 | 80.4072 |
| 2026-09-26 | 78.6757 | 77.1022 | 80.2492 |
| 2026-09-27 | 78.3459 | 76.7790 | 79.9128 |
| 2026-09-28 | 78.6753 | 77.1018 | 80.2488 |
| 2026-09-29 | 79.0061 | 77.4260 | 80.5862 |
| 2026-09-30 | 79.3383 | 77.7515 | 80.9250 |
| 2026 October | |||
| 2026-10-01 | 79.0134 | 77.4331 | 80.5937 |
| 2026-10-02 | 79.1334 | 77.5508 | 80.7161 |
| 2026-10-03 | 79.4661 | 77.8768 | 81.0555 |
| 2026-10-04 | 79.1330 | 77.5504 | 80.7157 |
| 2026-10-05 | 79.4657 | 77.8764 | 81.0551 |
| 2026-10-06 | 79.1326 | 77.5500 | 80.7153 |
| 2026-10-07 | 78.8079 | 77.2318 | 80.3841 |
| 2026-10-08 | 79.1393 | 77.5565 | 80.7220 |
| 2026-10-09 | 78.8075 | 77.2314 | 80.3837 |
| 2026-10-10 | 78.7131 | 77.1388 | 80.2874 |
| 2026-10-11 | 78.4651 | 76.8958 | 80.0344 |
| 2026-10-12 | 78.7951 | 77.2192 | 80.3710 |
| 2026-10-13 | 78.4647 | 76.8954 | 80.0340 |
| 2026-10-14 | 78.1358 | 76.5731 | 79.6985 |
| 2026-10-15 | 78.0101 | 76.4499 | 79.5703 |
| 2026-10-16 | 78.0109 | 76.4507 | 79.5711 |
| 2026-10-17 | 78.3389 | 76.7721 | 79.9057 |
| 2026-10-18 | 78.0105 | 76.4503 | 79.5707 |
| 2026-10-19 | 77.6835 | 76.1298 | 79.2371 |
| 2026-10-20 | 78.0101 | 76.4499 | 79.5703 |
| 2026-10-21 | 77.7102 | 76.1560 | 79.2644 |
| 2026-10-22 | 78.0370 | 76.4762 | 79.5977 |
| 2026-10-23 | 78.3651 | 76.7978 | 79.9324 |
| 2026-10-24 | 78.0366 | 76.4758 | 79.5973 |
| 2026-10-25 | 78.2366 | 76.6719 | 79.8014 |
| 2026-10-26 | 77.9509 | 76.3919 | 79.5099 |
| 2026-10-27 | 77.9615 | 76.4023 | 79.5208 |
| 2026-10-28 | 78.1701 | 76.6067 | 79.7335 |
| 2026-10-29 | 77.8424 | 76.2856 | 79.3993 |
| 2026-10-30 | 78.1685 | 76.6051 | 79.7318 |
| 2026-10-31 | 77.8408 | 76.2840 | 79.3976 |
| 2026 November | |||
| 2026-11-01 | 78.1681 | 76.6047 | 79.7314 |
| 2026-11-02 | 78.4967 | 76.9268 | 80.0667 |
| 2026-11-03 | 78.4933 | 76.9234 | 80.0632 |