> Page 1: PHP/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 446.3093 437.3831 455.2355
2026-01-02 445.0782 436.1766 453.9797
2026-01-03 446.2991 437.3732 455.2251
2026-01-04 445.0680 436.1667 453.9694
2026-01-05 445.8439 436.9271 454.7608
2026-01-06 444.6141 435.7218 453.5064
2026-01-07 443.3876 434.5199 452.2554
2026-01-08 444.6040 435.7119 453.4961
2026-01-09 445.8237 436.9072 454.7402
2026-01-10 447.0467 438.1058 455.9877
2026-01-11 446.9318 437.9931 455.8704
2026-01-12 446.0213 437.1009 454.9417
2026-01-13 444.7910 435.8951 453.6868
2026-01-14 446.0112 437.0909 454.9314
2026-01-15 444.9531 436.0541 453.8522
2026-01-16 446.1738 437.2503 455.0972
2026-01-17 444.9430 436.0442 453.8419
2026-01-18 446.1636 437.2404 455.0869
2026-01-19 447.3876 438.4399 456.3354
2026-01-20 446.1535 437.2304 455.0766
2026-01-21 444.9228 436.0244 453.8213
2026-01-22 443.6955 434.8216 452.5694
2026-01-23 444.9127 436.0145 453.8110
2026-01-24 443.6854 434.8117 452.5592
2026-01-25 444.9026 436.0046 453.8007
2026-01-26 445.7428 436.8280 454.6577
2026-01-27 444.5133 435.6230 453.4035
2026-01-28 445.7327 436.8181 454.6474
2026-01-29 446.9555 438.0164 455.8946
2026-01-30 445.7226 436.8081 454.6370
2026-01-31 446.9454 438.0064 455.8843
2026 February
2026-02-01 446.9188 437.9804 455.8571
2026-02-02 448.1448 439.1819 457.1077
2026-02-03 449.3742 440.3867 458.3617
2026-02-04 448.1346 439.1719 457.0973
2026-02-05 449.3640 440.3767 458.3513
2026-02-06 448.1245 439.1620 457.0869
2026-02-07 449.3538 440.3667 458.3409
2026-02-08 448.1143 439.1520 457.0766
2026-02-09 449.3436 440.3567 458.3305
2026-02-10 448.4073 439.4391 457.3754
2026-02-11 447.6628 438.7095 456.6160
2026-02-12 446.4279 437.4994 455.3565
2026-02-13 446.2751 437.3496 455.2006
2026-02-14 447.4994 438.5494 456.4493
2026-02-15 448.2202 439.2558 457.1846
2026-02-16 448.0980 439.1361 457.0600
2026-02-17 447.9635 439.0042 456.9228
2026-02-18 449.1924 440.2086 458.1763
2026-02-19 447.9533 438.9943 456.9124
2026-02-20 448.3776 439.4101 457.3452
2026-02-21 447.3297 438.3831 456.2763
2026-02-22 446.0958 437.1738 455.0177
2026-02-23 447.3195 438.3732 456.2659
2026-02-24 446.0856 437.1639 455.0073
2026-02-25 447.3094 438.3632 456.2556
2026-02-26 446.0755 437.1540 454.9970
2026-02-27 444.8450 435.9481 453.7419
2026-02-28 446.0654 437.1441 454.9867
2026 March
2026-03-01 444.8349 435.9382 453.7316
2026-03-02 446.0552 437.1341 454.9764
2026-03-03 444.8248 435.9283 453.7213
2026-03-04 445.4864 436.5767 454.3962
2026-03-05 444.2576 435.3724 453.1427
2026-03-06 445.4763 436.5668 454.3859
2026-03-07 446.2213 437.2969 455.1458
2026-03-08 444.9905 436.0907 453.8903
2026-03-09 444.7867 435.8910 453.6824
2026-03-10 445.5849 436.6732 454.4966
2026-03-11 446.6029 437.6708 455.5349
2026-03-12 447.8280 438.8715 456.7846
2026-03-13 446.5927 437.6609 455.5246
2026-03-14 447.5250 438.5745 456.4755
2026-03-15 447.6744 438.7210 456.6279
2026-03-16 446.4396 437.5108 455.3683
2026-03-17 447.6643 438.7110 456.6176
2026-03-18 447.3197 438.3733 456.2661
2026-03-19 448.2799 439.3143 457.2455
2026-03-20 447.0433 438.1024 455.9842
2026-03-21 448.2697 439.3043 457.2351
2026-03-22 447.0331 438.0925 455.9738
2026-03-23 447.1217 438.1793 456.0641
2026-03-24 445.8883 436.9706 454.8061
2026-03-25 444.6584 435.7652 453.5515
2026-03-26 445.8782 436.9607 454.7958
2026-03-27 447.1014 438.1594 456.0434
2026-03-28 445.8681 436.9507 454.7855
2026-03-29 447.0912 438.1494 456.0331
2026-03-30 445.8580 436.9408 454.7751
2026-03-31 444.6281 435.7355 453.5207
2026 April
2026-04-01 445.8478 436.9309 454.7648
2026-04-02 444.6180 435.7256 453.5104
2026-04-03 443.3915 434.5237 452.2594
2026-04-04 444.6079 435.7157 453.5001
2026-04-05 444.7797 435.8841 453.6753
2026-04-06 443.7445 434.8696 452.6194
2026-04-07 442.5205 433.6701 451.3709
2026-04-08 443.7344 434.8598 452.6091
2026-04-09 444.9517 436.0527 453.8508
2026-04-10 445.5057 436.5956 454.4158
2026-04-11 444.9566 436.0575 453.8557
2026-04-12 446.0365 437.1157 454.9572
2026-04-13 446.0630 437.1418 454.9843
2026-04-14 445.8494 436.9324 454.7664
2026-04-15 446.9420 438.0032 455.8808
2026-04-16 447.9922 439.0323 456.9520
2026-04-17 449.2211 440.2367 458.2056
2026-04-18 450.4535 441.4444 459.4626
2026-04-19 449.2109 440.2267 458.1952
2026-04-20 449.4830 440.4933 458.4727
2026-04-21 450.7161 441.7018 459.7304
2026-04-22 449.4728 440.4833 458.4622
2026-04-23 450.6765 441.6630 459.6901
2026-04-24 451.9129 442.8746 460.9512
2026-04-25 451.8668 442.8295 460.9042
2026-04-26 452.5213 443.4709 461.5717
2026-04-27 452.9895 443.9297 462.0492
2026-04-28 451.7399 442.7051 460.7747
2026-04-29 450.4938 441.4839 459.5037
2026-04-30 451.4121 442.3839 460.4404
2026 May
2026-05-01 450.1669 441.1636 459.1703
2026-05-02 448.9252 439.9467 457.9037
2026-05-03 447.6868 438.7331 456.6406
2026-05-04 446.4519 437.5229 455.3809
2026-05-05 445.5062 436.5961 454.4164
2026-05-06 446.7284 437.7938 455.6630
2026-05-07 445.4961 436.5862 454.4060
2026-05-08 446.7182 437.7839 455.6526
2026-05-09 445.4860 436.5763 454.3957
2026-05-10 446.7081 437.7739 455.6423
2026-05-11 445.4759 436.5664 454.3854
2026-05-12 444.2471 435.3621 453.1320
2026-05-13 445.4658 436.5565 454.3751
2026-05-14 445.6732 436.7597 454.5867
2026-05-15 445.0865 436.1848 453.9883
2026-05-16 444.5488 435.6578 453.4397
2026-05-17 445.7683 436.8529 454.6837
2026-05-18 444.5387 435.6479 453.4294
2026-05-19 445.0501 436.1491 453.9511
2026-05-20 444.9797 436.0801 453.8793
2026-05-21 446.2004 437.2764 455.1244
2026-05-22 444.9696 436.0702 453.8690
2026-05-23 446.1903 437.2665 455.1141
2026-05-24 444.9761 436.0766 453.8757
2026-05-25 446.1968 437.2729 455.1208
2026-05-26 446.1359 437.2132 455.0586
2026-05-27 446.2842 437.3585 455.2099
2026-05-28 446.3976 437.4697 455.3256
2026-05-29 446.7209 437.7865 455.6553
2026-05-30 447.0971 438.1552 456.0390
2026-05-31 445.8638 436.9465 454.7811
2026 June
2026-06-01 444.6339 435.7412 453.5266
2026-06-02 445.8537 436.9366 454.7708
2026-06-03 444.6238 435.7313 453.5163
2026-06-04 444.5978 435.7059 453.4898
2026-06-05 445.8175 436.9012 454.7339
2026-06-06 444.7720 435.8766 453.6675
2026-06-07 445.7378 436.8231 454.6526
2026-06-08 445.8940 436.9761 454.8119
2026-06-09 446.2066 437.2824 455.1307
2026-06-10 446.9180 437.9797 455.8564
2026-06-11 445.7202 436.8058 454.6346
2026-06-12 446.9429 438.0041 455.8818
2026-06-13 448.1690 439.2056 457.1324
2026-06-14 446.9328 437.9941 455.8714
2026-06-15 447.7342 438.7795 456.6889
2026-06-16 447.4667 438.5174 456.4160
2026-06-17 446.2324 437.3077 455.1570
2026-06-18 445.4054 436.4972 454.3135
2026-06-19 446.2332 437.3086 455.1579
2026-06-20 445.0023 436.1023 453.9023
2026-06-21 443.7748 434.8993 452.6503
2026-06-22 443.9443 435.0654 452.8232
2026-06-23 445.1621 436.2589 454.0654
2026-06-24 443.9342 435.0555 452.8129
2026-06-25 445.1520 436.2490 454.0551
2026-06-26 443.9241 435.0456 452.8026
2026-06-27 444.9384 436.0397 453.8372
2026-06-28 446.1590 437.2359 455.0822
2026-06-29 445.7751 436.8596 454.6906
2026-06-30 445.3795 436.4719 454.2871
2026 July
2026-07-01 444.1509 435.2679 453.0340
2026-07-02 445.3694 436.4620 454.2768
2026-07-03 445.0432 436.1423 453.9440
2026-07-04 446.0037 437.0836 454.9238
2026-07-05 447.2272 438.2827 456.1718
2026-07-06 447.4651 438.5158 456.4144
2026-07-07 448.1821 439.2184 457.1457
2026-07-08 447.4335 438.4848 456.3821
2026-07-09 448.6609 439.6877 457.6341
2026-07-10 449.8917 440.8939 458.8896
2026-07-11 451.1259 442.1034 460.1484
2026-07-12 451.8964 442.8585 460.9343
2026-07-13 451.1348 442.1121 460.1575
2026-07-14 450.0958 441.0939 459.0977
2026-07-15 449.8887 440.8909 458.8864
2026-07-16 448.6477 439.6747 457.6206
2026-07-17 449.2625 440.2772 458.2477
2026-07-18 449.2859 440.3001 458.2716
2026-07-19 448.1247 439.1622 457.0872
2026-07-20 449.3541 440.3670 458.3412
2026-07-21 448.1146 439.1523 457.0768
2026-07-22 447.1946 438.2507 456.1385
2026-07-23 448.4214 439.4530 457.3898
2026-07-24 447.1844 438.2407 456.1281
2026-07-25 448.1559 439.1928 457.1190
2026-07-26 447.4315 438.4829 456.3802
2026-07-27 447.9971 439.0371 456.9570
2026-07-28 449.2261 440.2416 458.2106
2026-07-29 447.9869 439.0272 456.9466
2026-07-30 449.2159 440.2316 458.2002
2026-07-31 447.9767 439.0172 456.9363
2026 August
2026-08-01 447.6372 438.6844 456.5899
2026-08-02 448.8652 439.8879 457.8425
2026-08-03 449.2494 440.2644 458.2344
2026-08-04 449.3094 440.3232 458.2956
2026-08-05 448.0700 439.1086 457.0314
2026-08-06 449.2992 440.3132 458.2852
2026-08-07 450.5318 441.5211 459.5424
2026-08-08 449.2890 440.3032 458.2748
2026-08-09 450.5216 441.5111 459.5320
2026-08-10 449.6143 440.6220 458.6066
2026-08-11 449.7579 440.7627 458.7531
2026-08-12 450.9917 441.9719 460.0116
2026-08-13 452.2289 443.1844 461.2735
2026-08-14 451.5976 442.5656 460.6295
2026-08-15 450.7401 441.7253 459.7549
2026-08-16 450.9585 441.9394 459.9777
2026-08-17 452.1393 443.0965 461.1821
2026-08-18 451.4210 442.3926 460.4494
2026-08-19 452.6594 443.6062 461.7126
2026-08-20 451.9423 442.9034 460.9811
2026-08-21 451.2540 442.2289 460.2791
2026-08-22 450.0092 441.0090 459.0094
2026-08-23 451.2437 442.2189 460.2686
2026-08-24 449.9990 440.9990 458.9990
2026-08-25 448.7577 439.7825 457.7328
2026-08-26 449.9888 440.9890 458.9885
2026-08-27 448.7475 439.7725 457.7224
2026-08-28 448.2969 439.3309 457.2628
2026-08-29 449.2300 440.2454 458.2146
2026-08-30 447.9908 439.0310 456.9506
2026-08-31 448.6159 439.6436 457.5883
2026 September
2026-09-01 449.8466 440.8497 458.8436
2026-09-02 448.6058 439.6336 457.5779
2026-09-03 447.9312 438.9726 456.8899
2026-09-04 446.6956 437.7617 455.6295
2026-09-05 445.4634 436.5542 454.3727
2026-09-06 445.7180 436.8036 454.6323
2026-09-07 444.4885 435.5987 453.3782
2026-09-08 443.2624 434.3971 452.1276
2026-09-09 443.4747 434.6052 452.3442
2026-09-10 443.4230 434.5545 452.2914
2026-09-11 442.3243 433.4778 451.1708
2026-09-12 441.9736 433.1341 450.8131
2026-09-13 442.3068 433.4607 451.1530
2026-09-14 443.2526 434.3876 452.1177
2026-09-15 442.0427 433.2019 450.8836
2026-09-16 440.8234 432.0069 449.6398
2026-09-17 439.8238 431.0273 448.6202
2026-09-18 441.0303 432.2097 449.8509
2026-09-19 439.8138 431.0175 448.6100
2026-09-20 440.4246 431.6161 449.2331
2026-09-21 439.2097 430.4255 447.9939
2026-09-22 440.4146 431.6063 449.2229
2026-09-23 440.5949 431.7830 449.4068
2026-09-24 439.3796 430.5920 448.1672
2026-09-25 440.5849 431.7732 449.3966
2026-09-26 439.7655 430.9702 448.5608
2026-09-27 439.2432 430.4584 448.0281
2026-09-28 440.4482 431.6393 449.2572
2026-09-29 441.6565 432.8234 450.4896
2026-09-30 442.8681 434.0107 451.7255
2026 October
2026-10-01 443.0586 434.1974 451.9198
2026-10-02 441.8364 432.9997 450.6732
2026-10-03 443.0485 434.1876 451.9095
2026-10-04 441.8264 432.9899 450.6629
2026-10-05 440.6076 431.7955 449.4198
2026-10-06 441.3733 432.5458 450.2007
2026-10-07 442.2357 433.3910 451.0804
2026-10-08 442.4506 433.6016 451.2996
2026-10-09 443.0738 434.2123 451.9353
2026-10-10 441.8516 433.0146 450.6886
2026-10-11 443.0637 434.2024 451.9250
2026-10-12 443.0786 434.2170 451.9401
2026-10-13 441.8564 433.0192 450.6935
2026-10-14 440.6375 431.8248 449.4503
2026-10-15 441.8463 433.0094 450.6832
2026-10-16 440.7829 431.9673 449.5986
2026-10-17 440.7278 431.9133 449.5424
2026-10-18 440.7090 431.8948 449.5232
2026-10-19 439.4933 430.7035 448.2832
2026-10-20 440.6990 431.8850 449.5130
2026-10-21 440.0714 431.2700 448.8729
2026-10-22 440.3867 431.5790 449.1945
2026-10-23 440.1799 431.3763 448.9835
2026-10-24 438.9657 430.1864 447.7450
2026-10-25 438.8405 430.0637 447.6173
2026-10-26 440.0201 431.2197 448.8205
2026-10-27 438.8063 430.0302 447.5825
2026-10-28 439.1772 430.3936 447.9607
2026-10-29 438.9475 430.1686 447.7265
2026-10-30 437.9973 429.2374 446.7573
2026-10-31 439.1147 430.3324 447.8970
2026 November
2026-11-01 437.9087 429.1505 446.6669
2026-11-02 439.1100 430.3278 447.8922
2026-11-03 438.6243 429.8518 447.3968