Philippine Peso to CFA Franc BEAC Price Prediction and Forecast Data for 2030
Current PHP/XAF rate: â–² 9.7307 (+0,33%)
> Page 5: PHP/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 8.6388 | 8.4661 | 8.8116 |
| 2030-01-02 | 8.6160 | 8.4437 | 8.7883 |
| 2030-01-03 | 8.6384 | 8.4656 | 8.8112 |
| 2030-01-04 | 8.6609 | 8.4876 | 8.8341 |
| 2030-01-05 | 8.6834 | 8.5097 | 8.8571 |
| 2030-01-06 | 8.7034 | 8.5293 | 8.8775 |
| 2030-01-07 | 8.6804 | 8.5068 | 8.8540 |
| 2030-01-08 | 8.7011 | 8.5270 | 8.8751 |
| 2030-01-09 | 8.7237 | 8.5492 | 8.8982 |
| 2030-01-10 | 8.7006 | 8.5266 | 8.8746 |
| 2030-01-11 | 8.6837 | 8.5101 | 8.8574 |
| 2030-01-12 | 8.6974 | 8.5234 | 8.8713 |
| 2030-01-13 | 8.6744 | 8.5009 | 8.8479 |
| 2030-01-14 | 8.6969 | 8.5230 | 8.8709 |
| 2030-01-15 | 8.6739 | 8.5004 | 8.8474 |
| 2030-01-16 | 8.6965 | 8.5226 | 8.8704 |
| 2030-01-17 | 8.6735 | 8.5000 | 8.8469 |
| 2030-01-18 | 8.6505 | 8.4775 | 8.8235 |
| 2030-01-19 | 8.6730 | 8.4996 | 8.8465 |
| 2030-01-20 | 8.6501 | 8.4771 | 8.8231 |
| 2030-01-21 | 8.6726 | 8.4991 | 8.8460 |
| 2030-01-22 | 8.6951 | 8.5212 | 8.8690 |
| 2030-01-23 | 8.6721 | 8.4987 | 8.8456 |
| 2030-01-24 | 8.6745 | 8.5011 | 8.8480 |
| 2030-01-25 | 8.6577 | 8.4845 | 8.8308 |
| 2030-01-26 | 8.6661 | 8.4928 | 8.8394 |
| 2030-01-27 | 8.6886 | 8.5149 | 8.8624 |
| 2030-01-28 | 8.6656 | 8.4923 | 8.8390 |
| 2030-01-29 | 8.6882 | 8.5144 | 8.8620 |
| 2030-01-30 | 8.6652 | 8.4919 | 8.8385 |
| 2030-01-31 | 8.6877 | 8.5140 | 8.8615 |
| 2030 February | |||
| 2030-02-01 | 8.6647 | 8.4915 | 8.8380 |
| 2030-02-02 | 8.6418 | 8.4690 | 8.8147 |
| 2030-02-03 | 8.6398 | 8.4670 | 8.8126 |
| 2030-02-04 | 8.6170 | 8.4446 | 8.7893 |
| 2030-02-05 | 8.5942 | 8.4223 | 8.7661 |
| 2030-02-06 | 8.6165 | 8.4442 | 8.7889 |
| 2030-02-07 | 8.6389 | 8.4662 | 8.8117 |
| 2030-02-08 | 8.6614 | 8.4882 | 8.8346 |
| 2030-02-09 | 8.6614 | 8.4881 | 8.8346 |
| 2030-02-10 | 8.6839 | 8.5102 | 8.8576 |
| 2030-02-11 | 8.7065 | 8.5324 | 8.8806 |
| 2030-02-12 | 8.6834 | 8.5098 | 8.8571 |
| 2030-02-13 | 8.7060 | 8.5319 | 8.8802 |
| 2030-02-14 | 8.6830 | 8.5093 | 8.8567 |
| 2030-02-15 | 8.6698 | 8.4964 | 8.8432 |
| 2030-02-16 | 8.6924 | 8.5185 | 8.8662 |
| 2030-02-17 | 8.7139 | 8.5396 | 8.8881 |
| 2030-02-18 | 8.6908 | 8.5170 | 8.8646 |
| 2030-02-19 | 8.6678 | 8.4944 | 8.8412 |
| 2030-02-20 | 8.6611 | 8.4878 | 8.8343 |
| 2030-02-21 | 8.6381 | 8.4654 | 8.8109 |
| 2030-02-22 | 8.6606 | 8.4874 | 8.8338 |
| 2030-02-23 | 8.6831 | 8.5095 | 8.8568 |
| 2030-02-24 | 8.7057 | 8.5316 | 8.8798 |
| 2030-02-25 | 8.6913 | 8.5175 | 8.8651 |
| 2030-02-26 | 8.6800 | 8.5064 | 8.8535 |
| 2030-02-27 | 8.6919 | 8.5180 | 8.8657 |
| 2030-02-28 | 8.6689 | 8.4955 | 8.8422 |
| 2030 March | |||
| 2030-03-01 | 8.6459 | 8.4730 | 8.8188 |
| 2030-03-02 | 8.6230 | 8.4506 | 8.7955 |
| 2030-03-03 | 8.6455 | 8.4726 | 8.8184 |
| 2030-03-04 | 8.6637 | 8.4904 | 8.8369 |
| 2030-03-05 | 8.6407 | 8.4679 | 8.8136 |
| 2030-03-06 | 8.6599 | 8.4867 | 8.8331 |
| 2030-03-07 | 8.6370 | 8.4643 | 8.8097 |
| 2030-03-08 | 8.6141 | 8.4419 | 8.7864 |
| 2030-03-09 | 8.6152 | 8.4429 | 8.7875 |
| 2030-03-10 | 8.6376 | 8.4648 | 8.8103 |
| 2030-03-11 | 8.6438 | 8.4709 | 8.8167 |
| 2030-03-12 | 8.6258 | 8.4533 | 8.7983 |
| 2030-03-13 | 8.6093 | 8.4371 | 8.7815 |
| 2030-03-14 | 8.6317 | 8.4591 | 8.8043 |
| 2030-03-15 | 8.6542 | 8.4811 | 8.8272 |
| 2030-03-16 | 8.6535 | 8.4804 | 8.8265 |
| 2030-03-17 | 8.6760 | 8.5025 | 8.8495 |
| 2030-03-18 | 8.6530 | 8.4800 | 8.8261 |
| 2030-03-19 | 8.6328 | 8.4602 | 8.8055 |
| 2030-03-20 | 8.6352 | 8.4625 | 8.8079 |
| 2030-03-21 | 8.6436 | 8.4707 | 8.8165 |
| 2030-03-22 | 8.6661 | 8.4927 | 8.8394 |
| 2030-03-23 | 8.6886 | 8.5148 | 8.8624 |
| 2030-03-24 | 8.6656 | 8.4923 | 8.8389 |
| 2030-03-25 | 8.6882 | 8.5144 | 8.8619 |
| 2030-03-26 | 8.6652 | 8.4919 | 8.8385 |
| 2030-03-27 | 8.6422 | 8.4694 | 8.8151 |
| 2030-03-28 | 8.6194 | 8.4470 | 8.7918 |
| 2030-03-29 | 8.5966 | 8.4246 | 8.7685 |
| 2030-03-30 | 8.6189 | 8.4465 | 8.7913 |
| 2030-03-31 | 8.6299 | 8.4573 | 8.8025 |
| 2030 April | |||
| 2030-04-01 | 8.6524 | 8.4793 | 8.8254 |
| 2030-04-02 | 8.6618 | 8.4885 | 8.8350 |
| 2030-04-03 | 8.6388 | 8.4661 | 8.8116 |
| 2030-04-04 | 8.6448 | 8.4719 | 8.8177 |
| 2030-04-05 | 8.6262 | 8.4536 | 8.7987 |
| 2030-04-06 | 8.6033 | 8.4313 | 8.7754 |
| 2030-04-07 | 8.5806 | 8.4090 | 8.7522 |
| 2030-04-08 | 8.6029 | 8.4308 | 8.7750 |
| 2030-04-09 | 8.5801 | 8.4085 | 8.7517 |
| 2030-04-10 | 8.6004 | 8.4284 | 8.7724 |
| 2030-04-11 | 8.6228 | 8.4503 | 8.7952 |
| 2030-04-12 | 8.6000 | 8.4280 | 8.7720 |
| 2030-04-13 | 8.6223 | 8.4499 | 8.7948 |
| 2030-04-14 | 8.5995 | 8.4275 | 8.7715 |
| 2030-04-15 | 8.6219 | 8.4494 | 8.7943 |
| 2030-04-16 | 8.6213 | 8.4488 | 8.7937 |
| 2030-04-17 | 8.5984 | 8.4265 | 8.7704 |
| 2030-04-18 | 8.5757 | 8.4042 | 8.7472 |
| 2030-04-19 | 8.5958 | 8.4239 | 8.7677 |
| 2030-04-20 | 8.6182 | 8.4458 | 8.7905 |
| 2030-04-21 | 8.6235 | 8.4510 | 8.7960 |
| 2030-04-22 | 8.6304 | 8.4578 | 8.8030 |
| 2030-04-23 | 8.6076 | 8.4354 | 8.7797 |
| 2030-04-24 | 8.6029 | 8.4308 | 8.7749 |
| 2030-04-25 | 8.6253 | 8.4528 | 8.7978 |
| 2030-04-26 | 8.6024 | 8.4304 | 8.7745 |
| 2030-04-27 | 8.5985 | 8.4265 | 8.7704 |
| 2030-04-28 | 8.6208 | 8.4484 | 8.7933 |
| 2030-04-29 | 8.6282 | 8.4557 | 8.8008 |
| 2030-04-30 | 8.6054 | 8.4333 | 8.7775 |
| 2030 May | |||
| 2030-05-01 | 8.6052 | 8.4331 | 8.7773 |
| 2030-05-02 | 8.5824 | 8.4108 | 8.7541 |
| 2030-05-03 | 8.6047 | 8.4326 | 8.7768 |
| 2030-05-04 | 8.6271 | 8.4546 | 8.7997 |
| 2030-05-05 | 8.6043 | 8.4322 | 8.7764 |
| 2030-05-06 | 8.5815 | 8.4099 | 8.7531 |
| 2030-05-07 | 8.6038 | 8.4318 | 8.7759 |
| 2030-05-08 | 8.6177 | 8.4454 | 8.7901 |
| 2030-05-09 | 8.6401 | 8.4673 | 8.8129 |
| 2030-05-10 | 8.6173 | 8.4449 | 8.7896 |
| 2030-05-11 | 8.5945 | 8.4226 | 8.7663 |
| 2030-05-12 | 8.5717 | 8.4003 | 8.7431 |
| 2030-05-13 | 8.5940 | 8.4221 | 8.7659 |
| 2030-05-14 | 8.5713 | 8.3998 | 8.7427 |
| 2030-05-15 | 8.5936 | 8.4217 | 8.7654 |
| 2030-05-16 | 8.5765 | 8.4050 | 8.7481 |
| 2030-05-17 | 8.5988 | 8.4269 | 8.7708 |
| 2030-05-18 | 8.6212 | 8.4488 | 8.7936 |
| 2030-05-19 | 8.6436 | 8.4708 | 8.8165 |
| 2030-05-20 | 8.6208 | 8.4484 | 8.7932 |
| 2030-05-21 | 8.6037 | 8.4316 | 8.7757 |
| 2030-05-22 | 8.6260 | 8.4535 | 8.7986 |
| 2030-05-23 | 8.6421 | 8.4693 | 8.8149 |
| 2030-05-24 | 8.6192 | 8.4468 | 8.7916 |
| 2030-05-25 | 8.6416 | 8.4688 | 8.8145 |
| 2030-05-26 | 8.6641 | 8.4908 | 8.8374 |
| 2030-05-27 | 8.6457 | 8.4728 | 8.8186 |
| 2030-05-28 | 8.6310 | 8.4584 | 8.8036 |
| 2030-05-29 | 8.6082 | 8.4360 | 8.7803 |
| 2030-05-30 | 8.5854 | 8.4137 | 8.7571 |
| 2030-05-31 | 8.6077 | 8.4356 | 8.7799 |
| 2030 June | |||
| 2030-06-01 | 8.6301 | 8.4575 | 8.8027 |
| 2030-06-02 | 8.6526 | 8.4795 | 8.8256 |
| 2030-06-03 | 8.6297 | 8.4571 | 8.8023 |
| 2030-06-04 | 8.6521 | 8.4791 | 8.8252 |
| 2030-06-05 | 8.6292 | 8.4566 | 8.8018 |
| 2030-06-06 | 8.6064 | 8.4343 | 8.7785 |
| 2030-06-07 | 8.6288 | 8.4562 | 8.8013 |
| 2030-06-08 | 8.6059 | 8.4338 | 8.7781 |
| 2030-06-09 | 8.5949 | 8.4230 | 8.7668 |
| 2030-06-10 | 8.5721 | 8.4007 | 8.7436 |
| 2030-06-11 | 8.5615 | 8.3903 | 8.7327 |
| 2030-06-12 | 8.5578 | 8.3867 | 8.7290 |
| 2030-06-13 | 8.5700 | 8.3986 | 8.7414 |
| 2030-06-14 | 8.5473 | 8.3764 | 8.7183 |
| 2030-06-15 | 8.5643 | 8.3931 | 8.7356 |
| 2030-06-16 | 8.5484 | 8.3775 | 8.7194 |
| 2030-06-17 | 8.5438 | 8.3729 | 8.7147 |
| 2030-06-18 | 8.5336 | 8.3629 | 8.7043 |
| 2030-06-19 | 8.5110 | 8.3408 | 8.6813 |
| 2030-06-20 | 8.4885 | 8.3187 | 8.6583 |
| 2030-06-21 | 8.4660 | 8.2967 | 8.6354 |
| 2030-06-22 | 8.4436 | 8.2748 | 8.6125 |
| 2030-06-23 | 8.4656 | 8.2963 | 8.6349 |
| 2030-06-24 | 8.4432 | 8.2743 | 8.6121 |
| 2030-06-25 | 8.4209 | 8.2524 | 8.5893 |
| 2030-06-26 | 8.4328 | 8.2642 | 8.6015 |
| 2030-06-27 | 8.4548 | 8.2857 | 8.6239 |
| 2030-06-28 | 8.4431 | 8.2742 | 8.6120 |
| 2030-06-29 | 8.4316 | 8.2630 | 8.6003 |
| 2030-06-30 | 8.4536 | 8.2845 | 8.6226 |
| 2030 July | |||
| 2030-07-01 | 8.4312 | 8.2626 | 8.5998 |
| 2030-07-02 | 8.4293 | 8.2607 | 8.5979 |
| 2030-07-03 | 8.4513 | 8.2822 | 8.6203 |
| 2030-07-04 | 8.4681 | 8.2987 | 8.6375 |
| 2030-07-05 | 8.4507 | 8.2817 | 8.6197 |
| 2030-07-06 | 8.4283 | 8.2598 | 8.5969 |
| 2030-07-07 | 8.4503 | 8.2813 | 8.6193 |
| 2030-07-08 | 8.4577 | 8.2885 | 8.6268 |
| 2030-07-09 | 8.4629 | 8.2936 | 8.6321 |
| 2030-07-10 | 8.4405 | 8.2717 | 8.6093 |
| 2030-07-11 | 8.4443 | 8.2754 | 8.6132 |
| 2030-07-12 | 8.4651 | 8.2958 | 8.6344 |
| 2030-07-13 | 8.4871 | 8.3174 | 8.6568 |
| 2030-07-14 | 8.4646 | 8.2954 | 8.6339 |
| 2030-07-15 | 8.4573 | 8.2882 | 8.6265 |
| 2030-07-16 | 8.4793 | 8.3097 | 8.6489 |
| 2030-07-17 | 8.5014 | 8.3313 | 8.6714 |
| 2030-07-18 | 8.4876 | 8.3178 | 8.6573 |
| 2030-07-19 | 8.5097 | 8.3395 | 8.6799 |
| 2030-07-20 | 8.5003 | 8.3303 | 8.6703 |
| 2030-07-21 | 8.5224 | 8.3520 | 8.6929 |
| 2030-07-22 | 8.4999 | 8.3299 | 8.6699 |
| 2030-07-23 | 8.5220 | 8.3515 | 8.6924 |
| 2030-07-24 | 8.4994 | 8.3294 | 8.6694 |
| 2030-07-25 | 8.4769 | 8.3074 | 8.6465 |
| 2030-07-26 | 8.4990 | 8.3290 | 8.6690 |
| 2030-07-27 | 8.4806 | 8.3110 | 8.6503 |
| 2030-07-28 | 8.5027 | 8.3326 | 8.6728 |
| 2030-07-29 | 8.4832 | 8.3136 | 8.6529 |
| 2030-07-30 | 8.4846 | 8.3149 | 8.6543 |
| 2030-07-31 | 8.4726 | 8.3031 | 8.6420 |
| 2030 August | |||
| 2030-08-01 | 8.4502 | 8.2811 | 8.6192 |
| 2030-08-02 | 8.4721 | 8.3027 | 8.6416 |
| 2030-08-03 | 8.4608 | 8.2916 | 8.6300 |
| 2030-08-04 | 8.4630 | 8.2937 | 8.6322 |
| 2030-08-05 | 8.4406 | 8.2717 | 8.6094 |
| 2030-08-06 | 8.4182 | 8.2499 | 8.5866 |
| 2030-08-07 | 8.4336 | 8.2650 | 8.6023 |
| 2030-08-08 | 8.4438 | 8.2749 | 8.6127 |
| 2030-08-09 | 8.4658 | 8.2965 | 8.6351 |
| 2030-08-10 | 8.4434 | 8.2745 | 8.6122 |
| 2030-08-11 | 8.4653 | 8.2960 | 8.6347 |
| 2030-08-12 | 8.4722 | 8.3028 | 8.6417 |
| 2030-08-13 | 8.4836 | 8.3139 | 8.6533 |
| 2030-08-14 | 8.5057 | 8.3355 | 8.6758 |
| 2030-08-15 | 8.5228 | 8.3523 | 8.6932 |
| 2030-08-16 | 8.5244 | 8.3539 | 8.6949 |
| 2030-08-17 | 8.5293 | 8.3587 | 8.6998 |
| 2030-08-18 | 8.5235 | 8.3530 | 8.6940 |
| 2030-08-19 | 8.5394 | 8.3686 | 8.7102 |
| 2030-08-20 | 8.5403 | 8.3694 | 8.7111 |
| 2030-08-21 | 8.5176 | 8.3473 | 8.6880 |
| 2030-08-22 | 8.4951 | 8.3252 | 8.6650 |
| 2030-08-23 | 8.4726 | 8.3032 | 8.6421 |
| 2030-08-24 | 8.4947 | 8.3248 | 8.6646 |
| 2030-08-25 | 8.5168 | 8.3464 | 8.6871 |
| 2030-08-26 | 8.4942 | 8.3243 | 8.6641 |
| 2030-08-27 | 8.4923 | 8.3224 | 8.6621 |
| 2030-08-28 | 8.4739 | 8.3044 | 8.6434 |
| 2030-08-29 | 8.4870 | 8.3173 | 8.6568 |
| 2030-08-30 | 8.4646 | 8.2953 | 8.6338 |
| 2030-08-31 | 8.4866 | 8.3168 | 8.6563 |
| 2030 September | |||
| 2030-09-01 | 8.4844 | 8.3148 | 8.6541 |
| 2030-09-02 | 8.5065 | 8.3364 | 8.6766 |
| 2030-09-03 | 8.5127 | 8.3425 | 8.6830 |
| 2030-09-04 | 8.4953 | 8.3254 | 8.6652 |
| 2030-09-05 | 8.5174 | 8.3470 | 8.6877 |
| 2030-09-06 | 8.4948 | 8.3250 | 8.6647 |
| 2030-09-07 | 8.5169 | 8.3466 | 8.6873 |
| 2030-09-08 | 8.4944 | 8.3245 | 8.6643 |
| 2030-09-09 | 8.4719 | 8.3025 | 8.6414 |
| 2030-09-10 | 8.4495 | 8.2805 | 8.6185 |
| 2030-09-11 | 8.4715 | 8.3021 | 8.6409 |
| 2030-09-12 | 8.4491 | 8.2801 | 8.6180 |
| 2030-09-13 | 8.4626 | 8.2934 | 8.6319 |
| 2030-09-14 | 8.4506 | 8.2816 | 8.6197 |
| 2030-09-15 | 8.4581 | 8.2889 | 8.6272 |
| 2030-09-16 | 8.4357 | 8.2670 | 8.6044 |
| 2030-09-17 | 8.4163 | 8.2479 | 8.5846 |
| 2030-09-18 | 8.4202 | 8.2518 | 8.5886 |
| 2030-09-19 | 8.4421 | 8.2733 | 8.6110 |
| 2030-09-20 | 8.4304 | 8.2618 | 8.5990 |
| 2030-09-21 | 8.4523 | 8.2833 | 8.6213 |
| 2030-09-22 | 8.4299 | 8.2613 | 8.5985 |
| 2030-09-23 | 8.4519 | 8.2828 | 8.6209 |
| 2030-09-24 | 8.4295 | 8.2609 | 8.5981 |
| 2030-09-25 | 8.4514 | 8.2824 | 8.6205 |
| 2030-09-26 | 8.4507 | 8.2816 | 8.6197 |
| 2030-09-27 | 8.4283 | 8.2597 | 8.5969 |
| 2030-09-28 | 8.4060 | 8.2379 | 8.5741 |
| 2030-09-29 | 8.3837 | 8.2161 | 8.5514 |
| 2030-09-30 | 8.4056 | 8.2374 | 8.5737 |
| 2030 October | |||
| 2030-10-01 | 8.4274 | 8.2589 | 8.5960 |
| 2030-10-02 | 8.4092 | 8.2410 | 8.5774 |
| 2030-10-03 | 8.4083 | 8.2401 | 8.5764 |
| 2030-10-04 | 8.4136 | 8.2454 | 8.5819 |
| 2030-10-05 | 8.4355 | 8.2668 | 8.6042 |
| 2030-10-06 | 8.4391 | 8.2703 | 8.6078 |
| 2030-10-07 | 8.4167 | 8.2484 | 8.5851 |
| 2030-10-08 | 8.4146 | 8.2463 | 8.5829 |
| 2030-10-09 | 8.4290 | 8.2604 | 8.5976 |
| 2030-10-10 | 8.4509 | 8.2819 | 8.6199 |
| 2030-10-11 | 8.4285 | 8.2600 | 8.5971 |
| 2030-10-12 | 8.4505 | 8.2815 | 8.6195 |
| 2030-10-13 | 8.4334 | 8.2647 | 8.6021 |
| 2030-10-14 | 8.4553 | 8.2862 | 8.6244 |
| 2030-10-15 | 8.4330 | 8.2643 | 8.6016 |
| 2030-10-16 | 8.4282 | 8.2596 | 8.5967 |
| 2030-10-17 | 8.4501 | 8.2811 | 8.6191 |
| 2030-10-18 | 8.4277 | 8.2592 | 8.5963 |
| 2030-10-19 | 8.4497 | 8.2807 | 8.6187 |
| 2030-10-20 | 8.4589 | 8.2897 | 8.6281 |
| 2030-10-21 | 8.4509 | 8.2818 | 8.6199 |
| 2030-10-22 | 8.4728 | 8.3034 | 8.6423 |
| 2030-10-23 | 8.4632 | 8.2939 | 8.6324 |
| 2030-10-24 | 8.4568 | 8.2877 | 8.6259 |
| 2030-10-25 | 8.4351 | 8.2664 | 8.6038 |
| 2030-10-26 | 8.4127 | 8.2445 | 8.5810 |
| 2030-10-27 | 8.3905 | 8.2227 | 8.5583 |
| 2030-10-28 | 8.3744 | 8.2069 | 8.5419 |
| 2030-10-29 | 8.3962 | 8.2283 | 8.5641 |
| 2030-10-30 | 8.4181 | 8.2497 | 8.5864 |
| 2030-10-31 | 8.4313 | 8.2626 | 8.5999 |
| 2030 November | |||
| 2030-11-01 | 8.4274 | 8.2588 | 8.5959 |
| 2030-11-02 | 8.4216 | 8.2532 | 8.5901 |