Philippine Peso to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current PHP/XAF rate: â–² 9.7307 (+0,33%)
> Page 1: PHP/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.6063 | 9.4142 | 9.7984 |
| 2026-01-02 | 9.6312 | 9.4386 | 9.8239 |
| 2026-01-03 | 9.6058 | 9.4137 | 9.7979 |
| 2026-01-04 | 9.6307 | 9.4381 | 9.8233 |
| 2026-01-05 | 9.6082 | 9.4161 | 9.8004 |
| 2026-01-06 | 9.5828 | 9.3912 | 9.7745 |
| 2026-01-07 | 9.6077 | 9.4156 | 9.7999 |
| 2026-01-08 | 9.6327 | 9.4400 | 9.8254 |
| 2026-01-09 | 9.6577 | 9.4646 | 9.8509 |
| 2026-01-10 | 9.6672 | 9.4739 | 9.8605 |
| 2026-01-11 | 9.6416 | 9.4488 | 9.8345 |
| 2026-01-12 | 9.6161 | 9.4238 | 9.8085 |
| 2026-01-13 | 9.6409 | 9.4481 | 9.8337 |
| 2026-01-14 | 9.6154 | 9.4231 | 9.8077 |
| 2026-01-15 | 9.6404 | 9.4476 | 9.8332 |
| 2026-01-16 | 9.6338 | 9.4412 | 9.8265 |
| 2026-01-17 | 9.6589 | 9.4657 | 9.8520 |
| 2026-01-18 | 9.6840 | 9.4903 | 9.8776 |
| 2026-01-19 | 9.6584 | 9.4652 | 9.8515 |
| 2026-01-20 | 9.6328 | 9.4402 | 9.8255 |
| 2026-01-21 | 9.6579 | 9.4647 | 9.8510 |
| 2026-01-22 | 9.6771 | 9.4835 | 9.8706 |
| 2026-01-23 | 9.6622 | 9.4689 | 9.8554 |
| 2026-01-24 | 9.6366 | 9.4439 | 9.8294 |
| 2026-01-25 | 9.6112 | 9.4189 | 9.8034 |
| 2026-01-26 | 9.5857 | 9.3940 | 9.7775 |
| 2026-01-27 | 9.6107 | 9.4184 | 9.8029 |
| 2026-01-28 | 9.6356 | 9.4429 | 9.8283 |
| 2026-01-29 | 9.6101 | 9.4179 | 9.8024 |
| 2026-01-30 | 9.6351 | 9.4424 | 9.8278 |
| 2026-01-31 | 9.6220 | 9.4295 | 9.8144 |
| 2026 February | |||
| 2026-02-01 | 9.6470 | 9.4540 | 9.8399 |
| 2026-02-02 | 9.6720 | 9.4786 | 9.8655 |
| 2026-02-03 | 9.6465 | 9.4535 | 9.8394 |
| 2026-02-04 | 9.6602 | 9.4670 | 9.8534 |
| 2026-02-05 | 9.6498 | 9.4568 | 9.8428 |
| 2026-02-06 | 9.6749 | 9.4814 | 9.8684 |
| 2026-02-07 | 9.6493 | 9.4564 | 9.8423 |
| 2026-02-08 | 9.6591 | 9.4659 | 9.8523 |
| 2026-02-09 | 9.6422 | 9.4494 | 9.8351 |
| 2026-02-10 | 9.6298 | 9.4372 | 9.8223 |
| 2026-02-11 | 9.6256 | 9.4331 | 9.8181 |
| 2026-02-12 | 9.6135 | 9.4212 | 9.8057 |
| 2026-02-13 | 9.6384 | 9.4457 | 9.8312 |
| 2026-02-14 | 9.6635 | 9.4702 | 9.8568 |
| 2026-02-15 | 9.6577 | 9.4646 | 9.8509 |
| 2026-02-16 | 9.6566 | 9.4635 | 9.8497 |
| 2026-02-17 | 9.6817 | 9.4881 | 9.8753 |
| 2026-02-18 | 9.6690 | 9.4756 | 9.8624 |
| 2026-02-19 | 9.6941 | 9.5002 | 9.8880 |
| 2026-02-20 | 9.6706 | 9.4772 | 9.8640 |
| 2026-02-21 | 9.6615 | 9.4683 | 9.8547 |
| 2026-02-22 | 9.6613 | 9.4681 | 9.8545 |
| 2026-02-23 | 9.6358 | 9.4430 | 9.8285 |
| 2026-02-24 | 9.6103 | 9.4181 | 9.8025 |
| 2026-02-25 | 9.5849 | 9.3932 | 9.7766 |
| 2026-02-26 | 9.5595 | 9.3683 | 9.7507 |
| 2026-02-27 | 9.5844 | 9.3927 | 9.7761 |
| 2026-02-28 | 9.5590 | 9.3679 | 9.7502 |
| 2026 March | |||
| 2026-03-01 | 9.5839 | 9.3922 | 9.7756 |
| 2026-03-02 | 9.5585 | 9.3674 | 9.7497 |
| 2026-03-03 | 9.5834 | 9.3917 | 9.7750 |
| 2026-03-04 | 9.5876 | 9.3958 | 9.7793 |
| 2026-03-05 | 9.6125 | 9.4203 | 9.8048 |
| 2026-03-06 | 9.6124 | 9.4201 | 9.8046 |
| 2026-03-07 | 9.5869 | 9.3952 | 9.7787 |
| 2026-03-08 | 9.5953 | 9.4034 | 9.7872 |
| 2026-03-09 | 9.6041 | 9.4120 | 9.7962 |
| 2026-03-10 | 9.5854 | 9.3937 | 9.7771 |
| 2026-03-11 | 9.6103 | 9.4181 | 9.8025 |
| 2026-03-12 | 9.5849 | 9.3932 | 9.7766 |
| 2026-03-13 | 9.5991 | 9.4071 | 9.7911 |
| 2026-03-14 | 9.5835 | 9.3919 | 9.7752 |
| 2026-03-15 | 9.6020 | 9.4099 | 9.7940 |
| 2026-03-16 | 9.6214 | 9.4290 | 9.8138 |
| 2026-03-17 | 9.6464 | 9.4535 | 9.8393 |
| 2026-03-18 | 9.6634 | 9.4702 | 9.8567 |
| 2026-03-19 | 9.6381 | 9.4453 | 9.8309 |
| 2026-03-20 | 9.6632 | 9.4699 | 9.8564 |
| 2026-03-21 | 9.6883 | 9.4945 | 9.8820 |
| 2026-03-22 | 9.6626 | 9.4694 | 9.8559 |
| 2026-03-23 | 9.6428 | 9.4499 | 9.8356 |
| 2026-03-24 | 9.6173 | 9.4249 | 9.8096 |
| 2026-03-25 | 9.6422 | 9.4494 | 9.8351 |
| 2026-03-26 | 9.6673 | 9.4740 | 9.8606 |
| 2026-03-27 | 9.6536 | 9.4605 | 9.8467 |
| 2026-03-28 | 9.6663 | 9.4730 | 9.8596 |
| 2026-03-29 | 9.6914 | 9.4976 | 9.8852 |
| 2026-03-30 | 9.7166 | 9.5223 | 9.9109 |
| 2026-03-31 | 9.7418 | 9.5470 | 9.9367 |
| 2026 April | |||
| 2026-04-01 | 9.7479 | 9.5529 | 9.9429 |
| 2026-04-02 | 9.7221 | 9.5277 | 9.9166 |
| 2026-04-03 | 9.7474 | 9.5524 | 9.9423 |
| 2026-04-04 | 9.7225 | 9.5280 | 9.9169 |
| 2026-04-05 | 9.7477 | 9.5528 | 9.9427 |
| 2026-04-06 | 9.7226 | 9.5281 | 9.9170 |
| 2026-04-07 | 9.7342 | 9.5395 | 9.9289 |
| 2026-04-08 | 9.7595 | 9.5643 | 9.9547 |
| 2026-04-09 | 9.7665 | 9.5711 | 9.9618 |
| 2026-04-10 | 9.7407 | 9.5458 | 9.9355 |
| 2026-04-11 | 9.7519 | 9.5569 | 9.9469 |
| 2026-04-12 | 9.7298 | 9.5352 | 9.9244 |
| 2026-04-13 | 9.7087 | 9.5145 | 9.9029 |
| 2026-04-14 | 9.7339 | 9.5393 | 9.9286 |
| 2026-04-15 | 9.7175 | 9.5231 | 9.9118 |
| 2026-04-16 | 9.7299 | 9.5353 | 9.9244 |
| 2026-04-17 | 9.7478 | 9.5528 | 9.9427 |
| 2026-04-18 | 9.7220 | 9.5276 | 9.9164 |
| 2026-04-19 | 9.7473 | 9.5523 | 9.9422 |
| 2026-04-20 | 9.7453 | 9.5504 | 9.9402 |
| 2026-04-21 | 9.7365 | 9.5418 | 9.9312 |
| 2026-04-22 | 9.7618 | 9.5666 | 9.9570 |
| 2026-04-23 | 9.7872 | 9.5914 | 9.9829 |
| 2026-04-24 | 9.7735 | 9.5781 | 9.9690 |
| 2026-04-25 | 9.7989 | 9.6030 | 9.9949 |
| 2026-04-26 | 9.7937 | 9.5978 | 9.9895 |
| 2026-04-27 | 9.7678 | 9.5724 | 9.9631 |
| 2026-04-28 | 9.7420 | 9.5471 | 9.9368 |
| 2026-04-29 | 9.7673 | 9.5719 | 9.9626 |
| 2026-04-30 | 9.7863 | 9.5906 | 9.9821 |
| 2026 May | |||
| 2026-05-01 | 9.7605 | 9.5653 | 9.9557 |
| 2026-05-02 | 9.7347 | 9.5400 | 9.9294 |
| 2026-05-03 | 9.7089 | 9.5148 | 9.9031 |
| 2026-05-04 | 9.7334 | 9.5387 | 9.9280 |
| 2026-05-05 | 9.7479 | 9.5530 | 9.9429 |
| 2026-05-06 | 9.7222 | 9.5277 | 9.9166 |
| 2026-05-07 | 9.7474 | 9.5525 | 9.9424 |
| 2026-05-08 | 9.7216 | 9.5272 | 9.9161 |
| 2026-05-09 | 9.7469 | 9.5520 | 9.9418 |
| 2026-05-10 | 9.7211 | 9.5267 | 9.9156 |
| 2026-05-11 | 9.6954 | 9.5015 | 9.8893 |
| 2026-05-12 | 9.7206 | 9.5262 | 9.9150 |
| 2026-05-13 | 9.6949 | 9.5010 | 9.8888 |
| 2026-05-14 | 9.6693 | 9.4759 | 9.8627 |
| 2026-05-15 | 9.6944 | 9.5005 | 9.8883 |
| 2026-05-16 | 9.7182 | 9.5238 | 9.9125 |
| 2026-05-17 | 9.6925 | 9.4986 | 9.8863 |
| 2026-05-18 | 9.6796 | 9.4860 | 9.8732 |
| 2026-05-19 | 9.7047 | 9.5106 | 9.8988 |
| 2026-05-20 | 9.7299 | 9.5353 | 9.9245 |
| 2026-05-21 | 9.7042 | 9.5101 | 9.8983 |
| 2026-05-22 | 9.7294 | 9.5348 | 9.9240 |
| 2026-05-23 | 9.7547 | 9.5596 | 9.9498 |
| 2026-05-24 | 9.7800 | 9.5844 | 9.9756 |
| 2026-05-25 | 9.7637 | 9.5684 | 9.9589 |
| 2026-05-26 | 9.7378 | 9.5431 | 9.9326 |
| 2026-05-27 | 9.7121 | 9.5179 | 9.9063 |
| 2026-05-28 | 9.6987 | 9.5048 | 9.8927 |
| 2026-05-29 | 9.6731 | 9.4796 | 9.8666 |
| 2026-05-30 | 9.6475 | 9.4546 | 9.8405 |
| 2026-05-31 | 9.6220 | 9.4296 | 9.8145 |
| 2026 June | |||
| 2026-06-01 | 9.6470 | 9.4541 | 9.8400 |
| 2026-06-02 | 9.6352 | 9.4425 | 9.8279 |
| 2026-06-03 | 9.6497 | 9.4567 | 9.8426 |
| 2026-06-04 | 9.6747 | 9.4812 | 9.8682 |
| 2026-06-05 | 9.6722 | 9.4788 | 9.8657 |
| 2026-06-06 | 9.6468 | 9.4538 | 9.8397 |
| 2026-06-07 | 9.6248 | 9.4323 | 9.8173 |
| 2026-06-08 | 9.6288 | 9.4363 | 9.8214 |
| 2026-06-09 | 9.6417 | 9.4488 | 9.8345 |
| 2026-06-10 | 9.6664 | 9.4730 | 9.8597 |
| 2026-06-11 | 9.6616 | 9.4684 | 9.8548 |
| 2026-06-12 | 9.6867 | 9.4930 | 9.8804 |
| 2026-06-13 | 9.7076 | 9.5134 | 9.9018 |
| 2026-06-14 | 9.7328 | 9.5382 | 9.9275 |
| 2026-06-15 | 9.7348 | 9.5401 | 9.9295 |
| 2026-06-16 | 9.7601 | 9.5649 | 9.9553 |
| 2026-06-17 | 9.7393 | 9.5445 | 9.9341 |
| 2026-06-18 | 9.7646 | 9.5693 | 9.9599 |
| 2026-06-19 | 9.7900 | 9.5942 | 9.9858 |
| 2026-06-20 | 9.7641 | 9.5688 | 9.9594 |
| 2026-06-21 | 9.7383 | 9.5435 | 9.9331 |
| 2026-06-22 | 9.7125 | 9.5183 | 9.9068 |
| 2026-06-23 | 9.7040 | 9.5099 | 9.8981 |
| 2026-06-24 | 9.7292 | 9.5346 | 9.9238 |
| 2026-06-25 | 9.7035 | 9.5094 | 9.8975 |
| 2026-06-26 | 9.7194 | 9.5250 | 9.9138 |
| 2026-06-27 | 9.6982 | 9.5043 | 9.8922 |
| 2026-06-28 | 9.6726 | 9.4791 | 9.8660 |
| 2026-06-29 | 9.6977 | 9.5038 | 9.8917 |
| 2026-06-30 | 9.6817 | 9.4881 | 9.8753 |
| 2026 July | |||
| 2026-07-01 | 9.6805 | 9.4869 | 9.8742 |
| 2026-07-02 | 9.6887 | 9.4950 | 9.8825 |
| 2026-07-03 | 9.7100 | 9.5158 | 9.9042 |
| 2026-07-04 | 9.7352 | 9.5405 | 9.9299 |
| 2026-07-05 | 9.7380 | 9.5433 | 9.9328 |
| 2026-07-06 | 9.7123 | 9.5181 | 9.9065 |
| 2026-07-07 | 9.6866 | 9.4929 | 9.8804 |
| 2026-07-08 | 9.7118 | 9.5176 | 9.9060 |
| 2026-07-09 | 9.7370 | 9.5423 | 9.9318 |
| 2026-07-10 | 9.7623 | 9.5671 | 9.9576 |
| 2026-07-11 | 9.7877 | 9.5919 | 9.9834 |
| 2026-07-12 | 9.7618 | 9.5666 | 9.9571 |
| 2026-07-13 | 9.7870 | 9.5913 | 9.9828 |
| 2026-07-14 | 9.7612 | 9.5659 | 9.9564 |
| 2026-07-15 | 9.7353 | 9.5406 | 9.9301 |
| 2026-07-16 | 9.7606 | 9.5654 | 9.9559 |
| 2026-07-17 | 9.7348 | 9.5401 | 9.9295 |
| 2026-07-18 | 9.7601 | 9.5649 | 9.9553 |
| 2026-07-19 | 9.7855 | 9.5898 | 9.9812 |
| 2026-07-20 | 9.7596 | 9.5644 | 9.9548 |
| 2026-07-21 | 9.7338 | 9.5391 | 9.9285 |
| 2026-07-22 | 9.7591 | 9.5639 | 9.9543 |
| 2026-07-23 | 9.7333 | 9.5386 | 9.9280 |
| 2026-07-24 | 9.7586 | 9.5634 | 9.9538 |
| 2026-07-25 | 9.7840 | 9.5883 | 9.9796 |
| 2026-07-26 | 9.8094 | 9.6132 | 10.0056 |
| 2026-07-27 | 9.8349 | 9.6382 | 10.0316 |
| 2026-07-28 | 9.8089 | 9.6127 | 10.0050 |
| 2026-07-29 | 9.8343 | 9.6377 | 10.0310 |
| 2026-07-30 | 9.8083 | 9.6122 | 10.0045 |
| 2026-07-31 | 9.7997 | 9.6038 | 9.9957 |
| 2026 August | |||
| 2026-08-01 | 9.7738 | 9.5784 | 9.9693 |
| 2026-08-02 | 9.7992 | 9.6032 | 9.9952 |
| 2026-08-03 | 9.8213 | 9.6249 | 10.0177 |
| 2026-08-04 | 9.7954 | 9.5994 | 9.9913 |
| 2026-08-05 | 9.8208 | 9.6244 | 10.0172 |
| 2026-08-06 | 9.8463 | 9.6494 | 10.0432 |
| 2026-08-07 | 9.8719 | 9.6745 | 10.0693 |
| 2026-08-08 | 9.8976 | 9.6996 | 10.0955 |
| 2026-08-09 | 9.8714 | 9.6740 | 10.0688 |
| 2026-08-10 | 9.8723 | 9.6748 | 10.0697 |
| 2026-08-11 | 9.8903 | 9.6925 | 10.0881 |
| 2026-08-12 | 9.8802 | 9.6826 | 10.0778 |
| 2026-08-13 | 9.8552 | 9.6581 | 10.0523 |
| 2026-08-14 | 9.8292 | 9.6326 | 10.0258 |
| 2026-08-15 | 9.8032 | 9.6071 | 9.9993 |
| 2026-08-16 | 9.8287 | 9.6321 | 10.0252 |
| 2026-08-17 | 9.8046 | 9.6085 | 10.0007 |
| 2026-08-18 | 9.8146 | 9.6183 | 10.0109 |
| 2026-08-19 | 9.7924 | 9.5966 | 9.9883 |
| 2026-08-20 | 9.7899 | 9.5941 | 9.9857 |
| 2026-08-21 | 9.7992 | 9.6032 | 9.9951 |
| 2026-08-22 | 9.7733 | 9.5778 | 9.9687 |
| 2026-08-23 | 9.7474 | 9.5525 | 9.9424 |
| 2026-08-24 | 9.7494 | 9.5544 | 9.9444 |
| 2026-08-25 | 9.7748 | 9.5793 | 9.9703 |
| 2026-08-26 | 9.7489 | 9.5539 | 9.9439 |
| 2026-08-27 | 9.7742 | 9.5788 | 9.9697 |
| 2026-08-28 | 9.7996 | 9.6037 | 9.9956 |
| 2026-08-29 | 9.7822 | 9.5865 | 9.9778 |
| 2026-08-30 | 9.7786 | 9.5830 | 9.9741 |
| 2026-08-31 | 9.7874 | 9.5916 | 9.9831 |
| 2026 September | |||
| 2026-09-01 | 9.7615 | 9.5663 | 9.9567 |
| 2026-09-02 | 9.7869 | 9.5911 | 9.9826 |
| 2026-09-03 | 9.7610 | 9.5658 | 9.9562 |
| 2026-09-04 | 9.7510 | 9.5560 | 9.9460 |
| 2026-09-05 | 9.7252 | 9.5307 | 9.9197 |
| 2026-09-06 | 9.7295 | 9.5349 | 9.9241 |
| 2026-09-07 | 9.7037 | 9.5097 | 9.8978 |
| 2026-09-08 | 9.6917 | 9.4979 | 9.8856 |
| 2026-09-09 | 9.7169 | 9.5226 | 9.9113 |
| 2026-09-10 | 9.7422 | 9.5473 | 9.9370 |
| 2026-09-11 | 9.7164 | 9.5221 | 9.9107 |
| 2026-09-12 | 9.7395 | 9.5447 | 9.9342 |
| 2026-09-13 | 9.7459 | 9.5510 | 9.9408 |
| 2026-09-14 | 9.7713 | 9.5758 | 9.9667 |
| 2026-09-15 | 9.7454 | 9.5505 | 9.9403 |
| 2026-09-16 | 9.7341 | 9.5394 | 9.9288 |
| 2026-09-17 | 9.7594 | 9.5642 | 9.9546 |
| 2026-09-18 | 9.7847 | 9.5890 | 9.9804 |
| 2026-09-19 | 9.7884 | 9.5927 | 9.9842 |
| 2026-09-20 | 9.7626 | 9.5673 | 9.9578 |
| 2026-09-21 | 9.7879 | 9.5922 | 9.9837 |
| 2026-09-22 | 9.7620 | 9.5668 | 9.9573 |
| 2026-09-23 | 9.7362 | 9.5415 | 9.9310 |
| 2026-09-24 | 9.7105 | 9.5163 | 9.9047 |
| 2026-09-25 | 9.7357 | 9.5410 | 9.9304 |
| 2026-09-26 | 9.7100 | 9.5158 | 9.9042 |
| 2026-09-27 | 9.7352 | 9.5405 | 9.9299 |
| 2026-09-28 | 9.7301 | 9.5355 | 9.9247 |
| 2026-09-29 | 9.7554 | 9.5603 | 9.9505 |
| 2026-09-30 | 9.7296 | 9.5350 | 9.9242 |
| 2026 October | |||
| 2026-10-01 | 9.7039 | 9.5098 | 9.8980 |
| 2026-10-02 | 9.7291 | 9.5345 | 9.9237 |
| 2026-10-03 | 9.7034 | 9.5093 | 9.8975 |
| 2026-10-04 | 9.7286 | 9.5340 | 9.9232 |
| 2026-10-05 | 9.7210 | 9.5266 | 9.9154 |
| 2026-10-06 | 9.6953 | 9.5014 | 9.8892 |
| 2026-10-07 | 9.7205 | 9.5261 | 9.9149 |
| 2026-10-08 | 9.7089 | 9.5147 | 9.9031 |
| 2026-10-09 | 9.6832 | 9.4896 | 9.8769 |
| 2026-10-10 | 9.6576 | 9.4645 | 9.8508 |
| 2026-10-11 | 9.6406 | 9.4478 | 9.8334 |
| 2026-10-12 | 9.6466 | 9.4537 | 9.8396 |
| 2026-10-13 | 9.6717 | 9.4783 | 9.8651 |
| 2026-10-14 | 9.6891 | 9.4953 | 9.8829 |
| 2026-10-15 | 9.6635 | 9.4702 | 9.8568 |
| 2026-10-16 | 9.6886 | 9.4948 | 9.8824 |
| 2026-10-17 | 9.7138 | 9.5195 | 9.9081 |
| 2026-10-18 | 9.7390 | 9.5442 | 9.9338 |
| 2026-10-19 | 9.7615 | 9.5662 | 9.9567 |
| 2026-10-20 | 9.7357 | 9.5409 | 9.9304 |
| 2026-10-21 | 9.7589 | 9.5637 | 9.9540 |
| 2026-10-22 | 9.7842 | 9.5885 | 9.9799 |
| 2026-10-23 | 9.7584 | 9.5632 | 9.9535 |
| 2026-10-24 | 9.7394 | 9.5446 | 9.9342 |
| 2026-10-25 | 9.7547 | 9.5596 | 9.9498 |
| 2026-10-26 | 9.7289 | 9.5344 | 9.9235 |
| 2026-10-27 | 9.7542 | 9.5591 | 9.9493 |
| 2026-10-28 | 9.7284 | 9.5339 | 9.9230 |
| 2026-10-29 | 9.7537 | 9.5586 | 9.9488 |
| 2026-10-30 | 9.7279 | 9.5334 | 9.9225 |
| 2026-10-31 | 9.7022 | 9.5082 | 9.8963 |
| 2026 November | |||
| 2026-11-01 | 9.7274 | 9.5329 | 9.9220 |
| 2026-11-02 | 9.7017 | 9.5077 | 9.8957 |
| 2026-11-03 | 9.7269 | 9.5324 | 9.9214 |