Current PHP/XDR rate: â–² 0.0121 (+0,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.009656 | 0.009463 | 0.009849 |
| 2029-01-02 | 0.009683 | 0.009489 | 0.009876 |
| 2029-01-03 | 0.009679 | 0.009485 | 0.009872 |
| 2029-01-04 | 0.009650 | 0.009457 | 0.009843 |
| 2029-01-05 | 0.009622 | 0.009430 | 0.009815 |
| 2029-01-06 | 0.009649 | 0.009456 | 0.009842 |
| 2029-01-07 | 0.009652 | 0.009459 | 0.009845 |
| 2029-01-08 | 0.009647 | 0.009454 | 0.009840 |
| 2029-01-09 | 0.009638 | 0.009445 | 0.009831 |
| 2029-01-10 | 0.009650 | 0.009457 | 0.009843 |
| 2029-01-11 | 0.009622 | 0.009429 | 0.009814 |
| 2029-01-12 | 0.009630 | 0.009437 | 0.009822 |
| 2029-01-13 | 0.009607 | 0.009415 | 0.009799 |
| 2029-01-14 | 0.009607 | 0.009415 | 0.009799 |
| 2029-01-15 | 0.009594 | 0.009402 | 0.009786 |
| 2029-01-16 | 0.009566 | 0.009374 | 0.009757 |
| 2029-01-17 | 0.009562 | 0.009370 | 0.009753 |
| 2029-01-18 | 0.009588 | 0.009397 | 0.009780 |
| 2029-01-19 | 0.009615 | 0.009423 | 0.009808 |
| 2029-01-20 | 0.009642 | 0.009449 | 0.009835 |
| 2029-01-21 | 0.009621 | 0.009428 | 0.009813 |
| 2029-01-22 | 0.009648 | 0.009455 | 0.009841 |
| 2029-01-23 | 0.009648 | 0.009455 | 0.009841 |
| 2029-01-24 | 0.009619 | 0.009427 | 0.009812 |
| 2029-01-25 | 0.009622 | 0.009429 | 0.009814 |
| 2029-01-26 | 0.009597 | 0.009405 | 0.009789 |
| 2029-01-27 | 0.009624 | 0.009431 | 0.009816 |
| 2029-01-28 | 0.009617 | 0.009424 | 0.009809 |
| 2029-01-29 | 0.009591 | 0.009399 | 0.009783 |
| 2029-01-30 | 0.009563 | 0.009372 | 0.009754 |
| 2029-01-31 | 0.009535 | 0.009344 | 0.009726 |
| 2029 February | |||
| 2029-02-01 | 0.009507 | 0.009317 | 0.009697 |
| 2029-02-02 | 0.009532 | 0.009341 | 0.009722 |
| 2029-02-03 | 0.009514 | 0.009324 | 0.009704 |
| 2029-02-04 | 0.009532 | 0.009341 | 0.009722 |
| 2029-02-05 | 0.009524 | 0.009334 | 0.009715 |
| 2029-02-06 | 0.009496 | 0.009307 | 0.009686 |
| 2029-02-07 | 0.009496 | 0.009307 | 0.009686 |
| 2029-02-08 | 0.009523 | 0.009333 | 0.009714 |
| 2029-02-09 | 0.009495 | 0.009305 | 0.009685 |
| 2029-02-10 | 0.009468 | 0.009278 | 0.009657 |
| 2029-02-11 | 0.009456 | 0.009266 | 0.009645 |
| 2029-02-12 | 0.009472 | 0.009282 | 0.009661 |
| 2029-02-13 | 0.009444 | 0.009255 | 0.009633 |
| 2029-02-14 | 0.009465 | 0.009276 | 0.009654 |
| 2029-02-15 | 0.009492 | 0.009302 | 0.009682 |
| 2029-02-16 | 0.009518 | 0.009328 | 0.009709 |
| 2029-02-17 | 0.009502 | 0.009312 | 0.009692 |
| 2029-02-18 | 0.009523 | 0.009332 | 0.009713 |
| 2029-02-19 | 0.009520 | 0.009329 | 0.009710 |
| 2029-02-20 | 0.009542 | 0.009351 | 0.009733 |
| 2029-02-21 | 0.009514 | 0.009324 | 0.009705 |
| 2029-02-22 | 0.009541 | 0.009350 | 0.009732 |
| 2029-02-23 | 0.009552 | 0.009361 | 0.009743 |
| 2029-02-24 | 0.009524 | 0.009333 | 0.009714 |
| 2029-02-25 | 0.009522 | 0.009332 | 0.009713 |
| 2029-02-26 | 0.009549 | 0.009358 | 0.009740 |
| 2029-02-27 | 0.009555 | 0.009364 | 0.009746 |
| 2029-02-28 | 0.009582 | 0.009390 | 0.009773 |
| 2029 March | |||
| 2029-03-01 | 0.009590 | 0.009399 | 0.009782 |
| 2029-03-02 | 0.009562 | 0.009371 | 0.009754 |
| 2029-03-03 | 0.009534 | 0.009344 | 0.009725 |
| 2029-03-04 | 0.009548 | 0.009357 | 0.009739 |
| 2029-03-05 | 0.009564 | 0.009373 | 0.009755 |
| 2029-03-06 | 0.009591 | 0.009399 | 0.009783 |
| 2029-03-07 | 0.009580 | 0.009389 | 0.009772 |
| 2029-03-08 | 0.009552 | 0.009361 | 0.009743 |
| 2029-03-09 | 0.009573 | 0.009382 | 0.009765 |
| 2029-03-10 | 0.009554 | 0.009362 | 0.009745 |
| 2029-03-11 | 0.009572 | 0.009381 | 0.009764 |
| 2029-03-12 | 0.009552 | 0.009361 | 0.009743 |
| 2029-03-13 | 0.009546 | 0.009355 | 0.009736 |
| 2029-03-14 | 0.009525 | 0.009335 | 0.009716 |
| 2029-03-15 | 0.009543 | 0.009353 | 0.009734 |
| 2029-03-16 | 0.009523 | 0.009333 | 0.009714 |
| 2029-03-17 | 0.009536 | 0.009345 | 0.009727 |
| 2029-03-18 | 0.009563 | 0.009372 | 0.009754 |
| 2029-03-19 | 0.009564 | 0.009373 | 0.009756 |
| 2029-03-20 | 0.009591 | 0.009399 | 0.009783 |
| 2029-03-21 | 0.009588 | 0.009397 | 0.009780 |
| 2029-03-22 | 0.009575 | 0.009383 | 0.009766 |
| 2029-03-23 | 0.009547 | 0.009356 | 0.009737 |
| 2029-03-24 | 0.009568 | 0.009377 | 0.009760 |
| 2029-03-25 | 0.009568 | 0.009377 | 0.009760 |
| 2029-03-26 | 0.009540 | 0.009350 | 0.009731 |
| 2029-03-27 | 0.009567 | 0.009375 | 0.009758 |
| 2029-03-28 | 0.009550 | 0.009359 | 0.009741 |
| 2029-03-29 | 0.009549 | 0.009358 | 0.009740 |
| 2029-03-30 | 0.009534 | 0.009344 | 0.009725 |
| 2029-03-31 | 0.009561 | 0.009370 | 0.009752 |
| 2029 April | |||
| 2029-04-01 | 0.009564 | 0.009373 | 0.009755 |
| 2029-04-02 | 0.009544 | 0.009353 | 0.009735 |
| 2029-04-03 | 0.009516 | 0.009326 | 0.009706 |
| 2029-04-04 | 0.009501 | 0.009311 | 0.009691 |
| 2029-04-05 | 0.009528 | 0.009337 | 0.009718 |
| 2029-04-06 | 0.009543 | 0.009352 | 0.009734 |
| 2029-04-07 | 0.009542 | 0.009351 | 0.009733 |
| 2029-04-08 | 0.009541 | 0.009350 | 0.009732 |
| 2029-04-09 | 0.009542 | 0.009351 | 0.009733 |
| 2029-04-10 | 0.009569 | 0.009377 | 0.009760 |
| 2029-04-11 | 0.009541 | 0.009350 | 0.009731 |
| 2029-04-12 | 0.009567 | 0.009376 | 0.009759 |
| 2029-04-13 | 0.009539 | 0.009349 | 0.009730 |
| 2029-04-14 | 0.009566 | 0.009375 | 0.009757 |
| 2029-04-15 | 0.009577 | 0.009385 | 0.009769 |
| 2029-04-16 | 0.009566 | 0.009375 | 0.009757 |
| 2029-04-17 | 0.009584 | 0.009393 | 0.009776 |
| 2029-04-18 | 0.009610 | 0.009418 | 0.009802 |
| 2029-04-19 | 0.009582 | 0.009390 | 0.009773 |
| 2029-04-20 | 0.009554 | 0.009363 | 0.009745 |
| 2029-04-21 | 0.009580 | 0.009389 | 0.009772 |
| 2029-04-22 | 0.009552 | 0.009361 | 0.009743 |
| 2029-04-23 | 0.009545 | 0.009354 | 0.009736 |
| 2029-04-24 | 0.009565 | 0.009374 | 0.009756 |
| 2029-04-25 | 0.009537 | 0.009346 | 0.009728 |
| 2029-04-26 | 0.009564 | 0.009372 | 0.009755 |
| 2029-04-27 | 0.009536 | 0.009345 | 0.009726 |
| 2029-04-28 | 0.009527 | 0.009337 | 0.009718 |
| 2029-04-29 | 0.009554 | 0.009363 | 0.009745 |
| 2029-04-30 | 0.009526 | 0.009336 | 0.009717 |
| 2029 May | |||
| 2029-05-01 | 0.009553 | 0.009362 | 0.009744 |
| 2029-05-02 | 0.009525 | 0.009334 | 0.009715 |
| 2029-05-03 | 0.009552 | 0.009361 | 0.009743 |
| 2029-05-04 | 0.009579 | 0.009387 | 0.009770 |
| 2029-05-05 | 0.009605 | 0.009413 | 0.009797 |
| 2029-05-06 | 0.009626 | 0.009434 | 0.009819 |
| 2029-05-07 | 0.009626 | 0.009434 | 0.009819 |
| 2029-05-08 | 0.009598 | 0.009406 | 0.009790 |
| 2029-05-09 | 0.009576 | 0.009384 | 0.009767 |
| 2029-05-10 | 0.009603 | 0.009411 | 0.009795 |
| 2029-05-11 | 0.009629 | 0.009437 | 0.009822 |
| 2029-05-12 | 0.009657 | 0.009463 | 0.009850 |
| 2029-05-13 | 0.009671 | 0.009477 | 0.009864 |
| 2029-05-14 | 0.009671 | 0.009477 | 0.009864 |
| 2029-05-15 | 0.009677 | 0.009483 | 0.009870 |
| 2029-05-16 | 0.009661 | 0.009468 | 0.009854 |
| 2029-05-17 | 0.009688 | 0.009494 | 0.009882 |
| 2029-05-18 | 0.009660 | 0.009467 | 0.009853 |
| 2029-05-19 | 0.009655 | 0.009462 | 0.009848 |
| 2029-05-20 | 0.009682 | 0.009489 | 0.009876 |
| 2029-05-21 | 0.009710 | 0.009515 | 0.009904 |
| 2029-05-22 | 0.009703 | 0.009509 | 0.009897 |
| 2029-05-23 | 0.009730 | 0.009535 | 0.009925 |
| 2029-05-24 | 0.009707 | 0.009513 | 0.009901 |
| 2029-05-25 | 0.009716 | 0.009522 | 0.009910 |
| 2029-05-26 | 0.009743 | 0.009548 | 0.009938 |
| 2029-05-27 | 0.009715 | 0.009521 | 0.009909 |
| 2029-05-28 | 0.009715 | 0.009521 | 0.009909 |
| 2029-05-29 | 0.009689 | 0.009495 | 0.009883 |
| 2029-05-30 | 0.009675 | 0.009481 | 0.009868 |
| 2029-05-31 | 0.009646 | 0.009454 | 0.009839 |
| 2029 June | |||
| 2029-06-01 | 0.009618 | 0.009426 | 0.009811 |
| 2029-06-02 | 0.009645 | 0.009452 | 0.009838 |
| 2029-06-03 | 0.009621 | 0.009429 | 0.009814 |
| 2029-06-04 | 0.009621 | 0.009429 | 0.009814 |
| 2029-06-05 | 0.009593 | 0.009401 | 0.009785 |
| 2029-06-06 | 0.009594 | 0.009402 | 0.009786 |
| 2029-06-07 | 0.009621 | 0.009429 | 0.009813 |
| 2029-06-08 | 0.009593 | 0.009401 | 0.009785 |
| 2029-06-09 | 0.009620 | 0.009427 | 0.009812 |
| 2029-06-10 | 0.009592 | 0.009400 | 0.009783 |
| 2029-06-11 | 0.009592 | 0.009400 | 0.009783 |
| 2029-06-12 | 0.009564 | 0.009372 | 0.009755 |
| 2029-06-13 | 0.009536 | 0.009345 | 0.009726 |
| 2029-06-14 | 0.009562 | 0.009371 | 0.009754 |
| 2029-06-15 | 0.009589 | 0.009397 | 0.009781 |
| 2029-06-16 | 0.009572 | 0.009381 | 0.009763 |
| 2029-06-17 | 0.009544 | 0.009353 | 0.009735 |
| 2029-06-18 | 0.009544 | 0.009353 | 0.009735 |
| 2029-06-19 | 0.009554 | 0.009363 | 0.009746 |
| 2029-06-20 | 0.009566 | 0.009374 | 0.009757 |
| 2029-06-21 | 0.009555 | 0.009364 | 0.009746 |
| 2029-06-22 | 0.009527 | 0.009337 | 0.009718 |
| 2029-06-23 | 0.009499 | 0.009309 | 0.009689 |
| 2029-06-24 | 0.009508 | 0.009318 | 0.009699 |
| 2029-06-25 | 0.009508 | 0.009318 | 0.009699 |
| 2029-06-26 | 0.009481 | 0.009291 | 0.009670 |
| 2029-06-27 | 0.009456 | 0.009267 | 0.009646 |
| 2029-06-28 | 0.009429 | 0.009240 | 0.009617 |
| 2029-06-29 | 0.009401 | 0.009213 | 0.009589 |
| 2029-06-30 | 0.009413 | 0.009224 | 0.009601 |
| 2029 July | |||
| 2029-07-01 | 0.009403 | 0.009215 | 0.009591 |
| 2029-07-02 | 0.009403 | 0.009215 | 0.009591 |
| 2029-07-03 | 0.009375 | 0.009188 | 0.009563 |
| 2029-07-04 | 0.009393 | 0.009206 | 0.009581 |
| 2029-07-05 | 0.009419 | 0.009230 | 0.009607 |
| 2029-07-06 | 0.009391 | 0.009203 | 0.009579 |
| 2029-07-07 | 0.009406 | 0.009218 | 0.009594 |
| 2029-07-08 | 0.009389 | 0.009201 | 0.009577 |
| 2029-07-09 | 0.009364 | 0.009176 | 0.009551 |
| 2029-07-10 | 0.009390 | 0.009202 | 0.009578 |
| 2029-07-11 | 0.009404 | 0.009215 | 0.009592 |
| 2029-07-12 | 0.009376 | 0.009189 | 0.009564 |
| 2029-07-13 | 0.009391 | 0.009203 | 0.009578 |
| 2029-07-14 | 0.009378 | 0.009191 | 0.009566 |
| 2029-07-15 | 0.009369 | 0.009182 | 0.009557 |
| 2029-07-16 | 0.009369 | 0.009182 | 0.009557 |
| 2029-07-17 | 0.009359 | 0.009172 | 0.009546 |
| 2029-07-18 | 0.009386 | 0.009198 | 0.009573 |
| 2029-07-19 | 0.009358 | 0.009171 | 0.009545 |
| 2029-07-20 | 0.009384 | 0.009197 | 0.009572 |
| 2029-07-21 | 0.009380 | 0.009193 | 0.009568 |
| 2029-07-22 | 0.009380 | 0.009193 | 0.009568 |
| 2029-07-23 | 0.009380 | 0.009192 | 0.009567 |
| 2029-07-24 | 0.009377 | 0.009190 | 0.009565 |
| 2029-07-25 | 0.009399 | 0.009211 | 0.009587 |
| 2029-07-26 | 0.009371 | 0.009184 | 0.009559 |
| 2029-07-27 | 0.009377 | 0.009190 | 0.009565 |
| 2029-07-28 | 0.009380 | 0.009192 | 0.009567 |
| 2029-07-29 | 0.009380 | 0.009192 | 0.009567 |
| 2029-07-30 | 0.009376 | 0.009188 | 0.009563 |
| 2029-07-31 | 0.009351 | 0.009164 | 0.009538 |
| 2029 August | |||
| 2029-08-01 | 0.009323 | 0.009137 | 0.009510 |
| 2029-08-02 | 0.009349 | 0.009162 | 0.009536 |
| 2029-08-03 | 0.009324 | 0.009138 | 0.009511 |
| 2029-08-04 | 0.009297 | 0.009111 | 0.009483 |
| 2029-08-05 | 0.009297 | 0.009111 | 0.009483 |
| 2029-08-06 | 0.009295 | 0.009110 | 0.009481 |
| 2029-08-07 | 0.009268 | 0.009083 | 0.009454 |
| 2029-08-08 | 0.009262 | 0.009077 | 0.009447 |
| 2029-08-09 | 0.009235 | 0.009050 | 0.009420 |
| 2029-08-10 | 0.009252 | 0.009067 | 0.009437 |
| 2029-08-11 | 0.009278 | 0.009093 | 0.009464 |
| 2029-08-12 | 0.009278 | 0.009093 | 0.009464 |
| 2029-08-13 | 0.009304 | 0.009118 | 0.009490 |
| 2029-08-14 | 0.009294 | 0.009108 | 0.009479 |
| 2029-08-15 | 0.009291 | 0.009105 | 0.009476 |
| 2029-08-16 | 0.009263 | 0.009078 | 0.009449 |
| 2029-08-17 | 0.009289 | 0.009104 | 0.009475 |
| 2029-08-18 | 0.009315 | 0.009129 | 0.009502 |
| 2029-08-19 | 0.009318 | 0.009131 | 0.009504 |
| 2029-08-20 | 0.009290 | 0.009105 | 0.009476 |
| 2029-08-21 | 0.009296 | 0.009111 | 0.009482 |
| 2029-08-22 | 0.009323 | 0.009136 | 0.009509 |
| 2029-08-23 | 0.009349 | 0.009162 | 0.009536 |
| 2029-08-24 | 0.009321 | 0.009135 | 0.009508 |
| 2029-08-25 | 0.009348 | 0.009161 | 0.009534 |
| 2029-08-26 | 0.009348 | 0.009161 | 0.009534 |
| 2029-08-27 | 0.009320 | 0.009134 | 0.009507 |
| 2029-08-28 | 0.009321 | 0.009135 | 0.009507 |
| 2029-08-29 | 0.009297 | 0.009111 | 0.009483 |
| 2029-08-30 | 0.009323 | 0.009137 | 0.009510 |
| 2029-08-31 | 0.009334 | 0.009147 | 0.009521 |
| 2029 September | |||
| 2029-09-01 | 0.009360 | 0.009173 | 0.009547 |
| 2029-09-02 | 0.009333 | 0.009146 | 0.009519 |
| 2029-09-03 | 0.009335 | 0.009148 | 0.009522 |
| 2029-09-04 | 0.009323 | 0.009137 | 0.009509 |
| 2029-09-05 | 0.009296 | 0.009110 | 0.009482 |
| 2029-09-06 | 0.009306 | 0.009119 | 0.009492 |
| 2029-09-07 | 0.009287 | 0.009102 | 0.009473 |
| 2029-09-08 | 0.009289 | 0.009103 | 0.009475 |
| 2029-09-09 | 0.009272 | 0.009087 | 0.009458 |
| 2029-09-10 | 0.009245 | 0.009060 | 0.009430 |
| 2029-09-11 | 0.009219 | 0.009035 | 0.009404 |
| 2029-09-12 | 0.009200 | 0.009016 | 0.009384 |
| 2029-09-13 | 0.009226 | 0.009042 | 0.009411 |
| 2029-09-14 | 0.009252 | 0.009067 | 0.009437 |
| 2029-09-15 | 0.009278 | 0.009092 | 0.009463 |
| 2029-09-16 | 0.009251 | 0.009066 | 0.009436 |
| 2029-09-17 | 0.009228 | 0.009044 | 0.009413 |
| 2029-09-18 | 0.009208 | 0.009024 | 0.009392 |
| 2029-09-19 | 0.009210 | 0.009026 | 0.009394 |
| 2029-09-20 | 0.009202 | 0.009018 | 0.009386 |
| 2029-09-21 | 0.009177 | 0.008993 | 0.009360 |
| 2029-09-22 | 0.009164 | 0.008981 | 0.009347 |
| 2029-09-23 | 0.009164 | 0.008981 | 0.009347 |
| 2029-09-24 | 0.009151 | 0.008968 | 0.009334 |
| 2029-09-25 | 0.009177 | 0.008993 | 0.009360 |
| 2029-09-26 | 0.009150 | 0.008967 | 0.009333 |
| 2029-09-27 | 0.009143 | 0.008960 | 0.009325 |
| 2029-09-28 | 0.009135 | 0.008952 | 0.009318 |
| 2029-09-29 | 0.009161 | 0.008977 | 0.009344 |
| 2029-09-30 | 0.009176 | 0.008992 | 0.009359 |
| 2029 October | |||
| 2029-10-01 | 0.009155 | 0.008972 | 0.009338 |
| 2029-10-02 | 0.009128 | 0.008945 | 0.009310 |
| 2029-10-03 | 0.009101 | 0.008919 | 0.009283 |
| 2029-10-04 | 0.009075 | 0.008893 | 0.009256 |
| 2029-10-05 | 0.009090 | 0.008908 | 0.009271 |
| 2029-10-06 | 0.009087 | 0.008906 | 0.009269 |
| 2029-10-07 | 0.009084 | 0.008902 | 0.009265 |
| 2029-10-08 | 0.009070 | 0.008889 | 0.009251 |
| 2029-10-09 | 0.009043 | 0.008863 | 0.009224 |
| 2029-10-10 | 0.009039 | 0.008858 | 0.009220 |
| 2029-10-11 | 0.009045 | 0.008864 | 0.009226 |
| 2029-10-12 | 0.009070 | 0.008889 | 0.009252 |
| 2029-10-13 | 0.009065 | 0.008884 | 0.009246 |
| 2029-10-14 | 0.009075 | 0.008893 | 0.009256 |
| 2029-10-15 | 0.009060 | 0.008879 | 0.009241 |
| 2029-10-16 | 0.009067 | 0.008885 | 0.009248 |
| 2029-10-17 | 0.009092 | 0.008910 | 0.009274 |
| 2029-10-18 | 0.009117 | 0.008935 | 0.009300 |
| 2029-10-19 | 0.009143 | 0.008960 | 0.009326 |
| 2029-10-20 | 0.009116 | 0.008934 | 0.009299 |
| 2029-10-21 | 0.009116 | 0.008934 | 0.009299 |
| 2029-10-22 | 0.009136 | 0.008953 | 0.009319 |
| 2029-10-23 | 0.009162 | 0.008978 | 0.009345 |
| 2029-10-24 | 0.009158 | 0.008975 | 0.009341 |
| 2029-10-25 | 0.009131 | 0.008948 | 0.009314 |
| 2029-10-26 | 0.009104 | 0.008922 | 0.009286 |
| 2029-10-27 | 0.009130 | 0.008947 | 0.009313 |
| 2029-10-28 | 0.009132 | 0.008950 | 0.009315 |
| 2029-10-29 | 0.009128 | 0.008945 | 0.009310 |
| 2029-10-30 | 0.009119 | 0.008937 | 0.009302 |
| 2029-10-31 | 0.009131 | 0.008948 | 0.009313 |
| 2029 November | |||
| 2029-11-01 | 0.009104 | 0.008922 | 0.009286 |
| 2029-11-02 | 0.009112 | 0.008929 | 0.009294 |