Current PHP/XDR rate: â–² 0.0121 (+0,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.009032 | 0.008851 | 0.009213 |
| 2030-01-02 | 0.009013 | 0.008832 | 0.009193 |
| 2030-01-03 | 0.009030 | 0.008849 | 0.009210 |
| 2030-01-04 | 0.009011 | 0.008830 | 0.009191 |
| 2030-01-05 | 0.009023 | 0.008842 | 0.009203 |
| 2030-01-06 | 0.009048 | 0.008867 | 0.009229 |
| 2030-01-07 | 0.009050 | 0.008869 | 0.009231 |
| 2030-01-08 | 0.009075 | 0.008894 | 0.009257 |
| 2030-01-09 | 0.009072 | 0.008891 | 0.009254 |
| 2030-01-10 | 0.009059 | 0.008878 | 0.009240 |
| 2030-01-11 | 0.009033 | 0.008852 | 0.009213 |
| 2030-01-12 | 0.009053 | 0.008872 | 0.009234 |
| 2030-01-13 | 0.009053 | 0.008872 | 0.009234 |
| 2030-01-14 | 0.009027 | 0.008846 | 0.009207 |
| 2030-01-15 | 0.009052 | 0.008871 | 0.009233 |
| 2030-01-16 | 0.009036 | 0.008855 | 0.009217 |
| 2030-01-17 | 0.009035 | 0.008854 | 0.009216 |
| 2030-01-18 | 0.009021 | 0.008841 | 0.009202 |
| 2030-01-19 | 0.009047 | 0.008866 | 0.009228 |
| 2030-01-20 | 0.009049 | 0.008868 | 0.009230 |
| 2030-01-21 | 0.009030 | 0.008850 | 0.009211 |
| 2030-01-22 | 0.009004 | 0.008824 | 0.009184 |
| 2030-01-23 | 0.008990 | 0.008810 | 0.009170 |
| 2030-01-24 | 0.009015 | 0.008835 | 0.009195 |
| 2030-01-25 | 0.009030 | 0.008849 | 0.009210 |
| 2030-01-26 | 0.009028 | 0.008848 | 0.009209 |
| 2030-01-27 | 0.009028 | 0.008847 | 0.009208 |
| 2030-01-28 | 0.009028 | 0.008848 | 0.009209 |
| 2030-01-29 | 0.009054 | 0.008872 | 0.009235 |
| 2030-01-30 | 0.009027 | 0.008847 | 0.009208 |
| 2030-01-31 | 0.009052 | 0.008871 | 0.009233 |
| 2030 February | |||
| 2030-02-01 | 0.009026 | 0.008845 | 0.009206 |
| 2030-02-02 | 0.009051 | 0.008870 | 0.009232 |
| 2030-02-03 | 0.009062 | 0.008880 | 0.009243 |
| 2030-02-04 | 0.009051 | 0.008870 | 0.009232 |
| 2030-02-05 | 0.009068 | 0.008887 | 0.009250 |
| 2030-02-06 | 0.009093 | 0.008911 | 0.009274 |
| 2030-02-07 | 0.009066 | 0.008885 | 0.009247 |
| 2030-02-08 | 0.009039 | 0.008859 | 0.009220 |
| 2030-02-09 | 0.009065 | 0.008884 | 0.009246 |
| 2030-02-10 | 0.009038 | 0.008858 | 0.009219 |
| 2030-02-11 | 0.009031 | 0.008851 | 0.009212 |
| 2030-02-12 | 0.009050 | 0.008869 | 0.009231 |
| 2030-02-13 | 0.009024 | 0.008843 | 0.009204 |
| 2030-02-14 | 0.009049 | 0.008868 | 0.009230 |
| 2030-02-15 | 0.009023 | 0.008842 | 0.009203 |
| 2030-02-16 | 0.009015 | 0.008834 | 0.009195 |
| 2030-02-17 | 0.009040 | 0.008859 | 0.009221 |
| 2030-02-18 | 0.009014 | 0.008833 | 0.009194 |
| 2030-02-19 | 0.009039 | 0.008858 | 0.009220 |
| 2030-02-20 | 0.009012 | 0.008832 | 0.009193 |
| 2030-02-21 | 0.009038 | 0.008857 | 0.009218 |
| 2030-02-22 | 0.009063 | 0.008882 | 0.009244 |
| 2030-02-23 | 0.009088 | 0.008907 | 0.009270 |
| 2030-02-24 | 0.009108 | 0.008926 | 0.009291 |
| 2030-02-25 | 0.009108 | 0.008926 | 0.009291 |
| 2030-02-26 | 0.009082 | 0.008900 | 0.009263 |
| 2030-02-27 | 0.009060 | 0.008879 | 0.009242 |
| 2030-02-28 | 0.009086 | 0.008904 | 0.009267 |
| 2030 March | |||
| 2030-03-01 | 0.009111 | 0.008929 | 0.009293 |
| 2030-03-02 | 0.009137 | 0.008954 | 0.009320 |
| 2030-03-03 | 0.009150 | 0.008967 | 0.009333 |
| 2030-03-04 | 0.009150 | 0.008967 | 0.009333 |
| 2030-03-05 | 0.009156 | 0.008973 | 0.009339 |
| 2030-03-06 | 0.009141 | 0.008958 | 0.009324 |
| 2030-03-07 | 0.009167 | 0.008983 | 0.009350 |
| 2030-03-08 | 0.009140 | 0.008957 | 0.009323 |
| 2030-03-09 | 0.009136 | 0.008953 | 0.009318 |
| 2030-03-10 | 0.009161 | 0.008978 | 0.009344 |
| 2030-03-11 | 0.009187 | 0.009003 | 0.009371 |
| 2030-03-12 | 0.009181 | 0.008997 | 0.009364 |
| 2030-03-13 | 0.009206 | 0.009022 | 0.009391 |
| 2030-03-14 | 0.009185 | 0.009001 | 0.009368 |
| 2030-03-15 | 0.009193 | 0.009009 | 0.009377 |
| 2030-03-16 | 0.009219 | 0.009035 | 0.009403 |
| 2030-03-17 | 0.009192 | 0.009008 | 0.009376 |
| 2030-03-18 | 0.009192 | 0.009008 | 0.009376 |
| 2030-03-19 | 0.009167 | 0.008984 | 0.009351 |
| 2030-03-20 | 0.009154 | 0.008971 | 0.009337 |
| 2030-03-21 | 0.009127 | 0.008945 | 0.009310 |
| 2030-03-22 | 0.009101 | 0.008919 | 0.009283 |
| 2030-03-23 | 0.009126 | 0.008944 | 0.009309 |
| 2030-03-24 | 0.009104 | 0.008922 | 0.009286 |
| 2030-03-25 | 0.009104 | 0.008922 | 0.009286 |
| 2030-03-26 | 0.009077 | 0.008895 | 0.009259 |
| 2030-03-27 | 0.009078 | 0.008896 | 0.009259 |
| 2030-03-28 | 0.009103 | 0.008921 | 0.009285 |
| 2030-03-29 | 0.009077 | 0.008895 | 0.009258 |
| 2030-03-30 | 0.009102 | 0.008920 | 0.009284 |
| 2030-03-31 | 0.009075 | 0.008894 | 0.009257 |
| 2030 April | |||
| 2030-04-01 | 0.009075 | 0.008894 | 0.009257 |
| 2030-04-02 | 0.009049 | 0.008868 | 0.009230 |
| 2030-04-03 | 0.009022 | 0.008842 | 0.009203 |
| 2030-04-04 | 0.009048 | 0.008867 | 0.009229 |
| 2030-04-05 | 0.009073 | 0.008892 | 0.009255 |
| 2030-04-06 | 0.009057 | 0.008876 | 0.009238 |
| 2030-04-07 | 0.009030 | 0.008850 | 0.009211 |
| 2030-04-08 | 0.009030 | 0.008850 | 0.009211 |
| 2030-04-09 | 0.009040 | 0.008859 | 0.009221 |
| 2030-04-10 | 0.009051 | 0.008870 | 0.009232 |
| 2030-04-11 | 0.009041 | 0.008860 | 0.009222 |
| 2030-04-12 | 0.009015 | 0.008834 | 0.009195 |
| 2030-04-13 | 0.008988 | 0.008808 | 0.009168 |
| 2030-04-14 | 0.008997 | 0.008817 | 0.009177 |
| 2030-04-15 | 0.008997 | 0.008817 | 0.009177 |
| 2030-04-16 | 0.008970 | 0.008791 | 0.009150 |
| 2030-04-17 | 0.008948 | 0.008769 | 0.009126 |
| 2030-04-18 | 0.008921 | 0.008743 | 0.009100 |
| 2030-04-19 | 0.008895 | 0.008717 | 0.009073 |
| 2030-04-20 | 0.008906 | 0.008728 | 0.009084 |
| 2030-04-21 | 0.008897 | 0.008719 | 0.009075 |
| 2030-04-22 | 0.008897 | 0.008719 | 0.009075 |
| 2030-04-23 | 0.008871 | 0.008693 | 0.009048 |
| 2030-04-24 | 0.008888 | 0.008710 | 0.009066 |
| 2030-04-25 | 0.008912 | 0.008733 | 0.009090 |
| 2030-04-26 | 0.008886 | 0.008708 | 0.009063 |
| 2030-04-27 | 0.008900 | 0.008722 | 0.009078 |
| 2030-04-28 | 0.008883 | 0.008706 | 0.009061 |
| 2030-04-29 | 0.008860 | 0.008683 | 0.009037 |
| 2030-04-30 | 0.008885 | 0.008707 | 0.009062 |
| 2030 May | |||
| 2030-05-01 | 0.008897 | 0.008720 | 0.009075 |
| 2030-05-02 | 0.008871 | 0.008694 | 0.009049 |
| 2030-05-03 | 0.008885 | 0.008708 | 0.009063 |
| 2030-05-04 | 0.008874 | 0.008696 | 0.009051 |
| 2030-05-05 | 0.008865 | 0.008688 | 0.009042 |
| 2030-05-06 | 0.008865 | 0.008688 | 0.009042 |
| 2030-05-07 | 0.008856 | 0.008678 | 0.009033 |
| 2030-05-08 | 0.008880 | 0.008703 | 0.009058 |
| 2030-05-09 | 0.008854 | 0.008677 | 0.009032 |
| 2030-05-10 | 0.008879 | 0.008702 | 0.009057 |
| 2030-05-11 | 0.008876 | 0.008698 | 0.009053 |
| 2030-05-12 | 0.008876 | 0.008698 | 0.009053 |
| 2030-05-13 | 0.008875 | 0.008697 | 0.009052 |
| 2030-05-14 | 0.008873 | 0.008695 | 0.009050 |
| 2030-05-15 | 0.008893 | 0.008715 | 0.009071 |
| 2030-05-16 | 0.008867 | 0.008690 | 0.009044 |
| 2030-05-17 | 0.008873 | 0.008695 | 0.009050 |
| 2030-05-18 | 0.008875 | 0.008697 | 0.009052 |
| 2030-05-19 | 0.008875 | 0.008697 | 0.009052 |
| 2030-05-20 | 0.008871 | 0.008694 | 0.009049 |
| 2030-05-21 | 0.008847 | 0.008670 | 0.009024 |
| 2030-05-22 | 0.008822 | 0.008645 | 0.008998 |
| 2030-05-23 | 0.008846 | 0.008669 | 0.009023 |
| 2030-05-24 | 0.008822 | 0.008646 | 0.008999 |
| 2030-05-25 | 0.008797 | 0.008621 | 0.008973 |
| 2030-05-26 | 0.008797 | 0.008621 | 0.008973 |
| 2030-05-27 | 0.008795 | 0.008619 | 0.008971 |
| 2030-05-28 | 0.008769 | 0.008594 | 0.008945 |
| 2030-05-29 | 0.008764 | 0.008588 | 0.008939 |
| 2030-05-30 | 0.008738 | 0.008563 | 0.008913 |
| 2030-05-31 | 0.008754 | 0.008579 | 0.008929 |
| 2030 June | |||
| 2030-06-01 | 0.008779 | 0.008603 | 0.008954 |
| 2030-06-02 | 0.008779 | 0.008603 | 0.008954 |
| 2030-06-03 | 0.008803 | 0.008627 | 0.008979 |
| 2030-06-04 | 0.008793 | 0.008618 | 0.008969 |
| 2030-06-05 | 0.008791 | 0.008615 | 0.008966 |
| 2030-06-06 | 0.008765 | 0.008590 | 0.008940 |
| 2030-06-07 | 0.008789 | 0.008614 | 0.008965 |
| 2030-06-08 | 0.008814 | 0.008638 | 0.008990 |
| 2030-06-09 | 0.008816 | 0.008640 | 0.008993 |
| 2030-06-10 | 0.008790 | 0.008615 | 0.008966 |
| 2030-06-11 | 0.008796 | 0.008620 | 0.008972 |
| 2030-06-12 | 0.008821 | 0.008644 | 0.008997 |
| 2030-06-13 | 0.008846 | 0.008669 | 0.009022 |
| 2030-06-14 | 0.008820 | 0.008643 | 0.008996 |
| 2030-06-15 | 0.008844 | 0.008668 | 0.009021 |
| 2030-06-16 | 0.008844 | 0.008668 | 0.009021 |
| 2030-06-17 | 0.008819 | 0.008642 | 0.008995 |
| 2030-06-18 | 0.008819 | 0.008643 | 0.008996 |
| 2030-06-19 | 0.008797 | 0.008621 | 0.008973 |
| 2030-06-20 | 0.008822 | 0.008645 | 0.008998 |
| 2030-06-21 | 0.008832 | 0.008655 | 0.009008 |
| 2030-06-22 | 0.008856 | 0.008679 | 0.009034 |
| 2030-06-23 | 0.008831 | 0.008654 | 0.009007 |
| 2030-06-24 | 0.008833 | 0.008656 | 0.009009 |
| 2030-06-25 | 0.008821 | 0.008645 | 0.008998 |
| 2030-06-26 | 0.008795 | 0.008620 | 0.008971 |
| 2030-06-27 | 0.008805 | 0.008629 | 0.008981 |
| 2030-06-28 | 0.008788 | 0.008612 | 0.008963 |
| 2030-06-29 | 0.008789 | 0.008613 | 0.008965 |
| 2030-06-30 | 0.008773 | 0.008598 | 0.008949 |
| 2030 July | |||
| 2030-07-01 | 0.008748 | 0.008573 | 0.008922 |
| 2030-07-02 | 0.008723 | 0.008549 | 0.008898 |
| 2030-07-03 | 0.008705 | 0.008531 | 0.008879 |
| 2030-07-04 | 0.008730 | 0.008555 | 0.008904 |
| 2030-07-05 | 0.008754 | 0.008579 | 0.008929 |
| 2030-07-06 | 0.008779 | 0.008603 | 0.008954 |
| 2030-07-07 | 0.008753 | 0.008578 | 0.008928 |
| 2030-07-08 | 0.008732 | 0.008557 | 0.008906 |
| 2030-07-09 | 0.008712 | 0.008538 | 0.008887 |
| 2030-07-10 | 0.008714 | 0.008540 | 0.008889 |
| 2030-07-11 | 0.008707 | 0.008532 | 0.008881 |
| 2030-07-12 | 0.008683 | 0.008509 | 0.008857 |
| 2030-07-13 | 0.008671 | 0.008497 | 0.008844 |
| 2030-07-14 | 0.008671 | 0.008497 | 0.008844 |
| 2030-07-15 | 0.008659 | 0.008486 | 0.008832 |
| 2030-07-16 | 0.008683 | 0.008509 | 0.008857 |
| 2030-07-17 | 0.008658 | 0.008485 | 0.008831 |
| 2030-07-18 | 0.008651 | 0.008478 | 0.008824 |
| 2030-07-19 | 0.008643 | 0.008471 | 0.008816 |
| 2030-07-20 | 0.008668 | 0.008494 | 0.008841 |
| 2030-07-21 | 0.008682 | 0.008508 | 0.008855 |
| 2030-07-22 | 0.008662 | 0.008489 | 0.008835 |
| 2030-07-23 | 0.008637 | 0.008464 | 0.008809 |
| 2030-07-24 | 0.008611 | 0.008439 | 0.008784 |
| 2030-07-25 | 0.008586 | 0.008414 | 0.008758 |
| 2030-07-26 | 0.008600 | 0.008428 | 0.008772 |
| 2030-07-27 | 0.008598 | 0.008426 | 0.008770 |
| 2030-07-28 | 0.008595 | 0.008423 | 0.008767 |
| 2030-07-29 | 0.008582 | 0.008410 | 0.008753 |
| 2030-07-30 | 0.008557 | 0.008386 | 0.008728 |
| 2030-07-31 | 0.008552 | 0.008381 | 0.008723 |
| 2030 August | |||
| 2030-08-01 | 0.008558 | 0.008387 | 0.008729 |
| 2030-08-02 | 0.008582 | 0.008411 | 0.008754 |
| 2030-08-03 | 0.008577 | 0.008406 | 0.008749 |
| 2030-08-04 | 0.008586 | 0.008415 | 0.008758 |
| 2030-08-05 | 0.008572 | 0.008401 | 0.008744 |
| 2030-08-06 | 0.008579 | 0.008407 | 0.008750 |
| 2030-08-07 | 0.008603 | 0.008431 | 0.008775 |
| 2030-08-08 | 0.008627 | 0.008454 | 0.008799 |
| 2030-08-09 | 0.008651 | 0.008478 | 0.008824 |
| 2030-08-10 | 0.008626 | 0.008453 | 0.008798 |
| 2030-08-11 | 0.008626 | 0.008453 | 0.008798 |
| 2030-08-12 | 0.008644 | 0.008471 | 0.008817 |
| 2030-08-13 | 0.008669 | 0.008495 | 0.008842 |
| 2030-08-14 | 0.008665 | 0.008492 | 0.008838 |
| 2030-08-15 | 0.008640 | 0.008467 | 0.008812 |
| 2030-08-16 | 0.008614 | 0.008442 | 0.008787 |
| 2030-08-17 | 0.008639 | 0.008466 | 0.008811 |
| 2030-08-18 | 0.008641 | 0.008468 | 0.008814 |
| 2030-08-19 | 0.008636 | 0.008464 | 0.008809 |
| 2030-08-20 | 0.008629 | 0.008456 | 0.008801 |
| 2030-08-21 | 0.008639 | 0.008467 | 0.008812 |
| 2030-08-22 | 0.008614 | 0.008442 | 0.008786 |
| 2030-08-23 | 0.008621 | 0.008449 | 0.008794 |
| 2030-08-24 | 0.008601 | 0.008429 | 0.008773 |
| 2030-08-25 | 0.008601 | 0.008429 | 0.008773 |
| 2030-08-26 | 0.008589 | 0.008417 | 0.008761 |
| 2030-08-27 | 0.008564 | 0.008392 | 0.008735 |
| 2030-08-28 | 0.008560 | 0.008389 | 0.008731 |
| 2030-08-29 | 0.008584 | 0.008412 | 0.008756 |
| 2030-08-30 | 0.008608 | 0.008436 | 0.008780 |
| 2030-08-31 | 0.008632 | 0.008460 | 0.008805 |
| 2030 September | |||
| 2030-09-01 | 0.008613 | 0.008441 | 0.008785 |
| 2030-09-02 | 0.008637 | 0.008464 | 0.008810 |
| 2030-09-03 | 0.008637 | 0.008464 | 0.008810 |
| 2030-09-04 | 0.008612 | 0.008440 | 0.008784 |
| 2030-09-05 | 0.008614 | 0.008442 | 0.008786 |
| 2030-09-06 | 0.008592 | 0.008420 | 0.008763 |
| 2030-09-07 | 0.008616 | 0.008443 | 0.008788 |
| 2030-09-08 | 0.008609 | 0.008437 | 0.008782 |
| 2030-09-09 | 0.008586 | 0.008415 | 0.008758 |
| 2030-09-10 | 0.008561 | 0.008390 | 0.008733 |
| 2030-09-11 | 0.008536 | 0.008366 | 0.008707 |
| 2030-09-12 | 0.008511 | 0.008341 | 0.008682 |
| 2030-09-13 | 0.008533 | 0.008363 | 0.008704 |
| 2030-09-14 | 0.008517 | 0.008347 | 0.008688 |
| 2030-09-15 | 0.008533 | 0.008363 | 0.008704 |
| 2030-09-16 | 0.008527 | 0.008356 | 0.008697 |
| 2030-09-17 | 0.008502 | 0.008332 | 0.008672 |
| 2030-09-18 | 0.008502 | 0.008332 | 0.008672 |
| 2030-09-19 | 0.008526 | 0.008355 | 0.008696 |
| 2030-09-20 | 0.008501 | 0.008331 | 0.008671 |
| 2030-09-21 | 0.008476 | 0.008306 | 0.008645 |
| 2030-09-22 | 0.008465 | 0.008296 | 0.008635 |
| 2030-09-23 | 0.008480 | 0.008310 | 0.008649 |
| 2030-09-24 | 0.008455 | 0.008286 | 0.008624 |
| 2030-09-25 | 0.008474 | 0.008304 | 0.008643 |
| 2030-09-26 | 0.008498 | 0.008328 | 0.008668 |
| 2030-09-27 | 0.008521 | 0.008351 | 0.008692 |
| 2030-09-28 | 0.008507 | 0.008337 | 0.008677 |
| 2030-09-29 | 0.008525 | 0.008355 | 0.008696 |
| 2030-09-30 | 0.008523 | 0.008352 | 0.008693 |
| 2030 October | |||
| 2030-10-01 | 0.008543 | 0.008372 | 0.008714 |
| 2030-10-02 | 0.008518 | 0.008347 | 0.008688 |
| 2030-10-03 | 0.008542 | 0.008371 | 0.008713 |
| 2030-10-04 | 0.008551 | 0.008380 | 0.008722 |
| 2030-10-05 | 0.008526 | 0.008356 | 0.008697 |
| 2030-10-06 | 0.008525 | 0.008355 | 0.008696 |
| 2030-10-07 | 0.008549 | 0.008378 | 0.008720 |
| 2030-10-08 | 0.008554 | 0.008383 | 0.008725 |
| 2030-10-09 | 0.008578 | 0.008407 | 0.008750 |
| 2030-10-10 | 0.008586 | 0.008414 | 0.008758 |
| 2030-10-11 | 0.008561 | 0.008390 | 0.008732 |
| 2030-10-12 | 0.008536 | 0.008365 | 0.008706 |
| 2030-10-13 | 0.008548 | 0.008377 | 0.008719 |
| 2030-10-14 | 0.008562 | 0.008391 | 0.008734 |
| 2030-10-15 | 0.008586 | 0.008415 | 0.008758 |
| 2030-10-16 | 0.008577 | 0.008405 | 0.008748 |
| 2030-10-17 | 0.008552 | 0.008381 | 0.008723 |
| 2030-10-18 | 0.008570 | 0.008399 | 0.008742 |
| 2030-10-19 | 0.008553 | 0.008382 | 0.008724 |
| 2030-10-20 | 0.008570 | 0.008398 | 0.008741 |
| 2030-10-21 | 0.008552 | 0.008381 | 0.008723 |
| 2030-10-22 | 0.008546 | 0.008375 | 0.008717 |
| 2030-10-23 | 0.008528 | 0.008357 | 0.008698 |
| 2030-10-24 | 0.008544 | 0.008373 | 0.008715 |
| 2030-10-25 | 0.008526 | 0.008355 | 0.008696 |
| 2030-10-26 | 0.008537 | 0.008367 | 0.008708 |
| 2030-10-27 | 0.008561 | 0.008390 | 0.008733 |
| 2030-10-28 | 0.008563 | 0.008391 | 0.008734 |
| 2030-10-29 | 0.008587 | 0.008415 | 0.008758 |
| 2030-10-30 | 0.008584 | 0.008412 | 0.008756 |
| 2030-10-31 | 0.008572 | 0.008400 | 0.008743 |
| 2030 November | |||
| 2030-11-01 | 0.008547 | 0.008376 | 0.008718 |
| 2030-11-02 | 0.008566 | 0.008395 | 0.008737 |