Philippine Peso to CFA Franc BCEAO Price Prediction and Forecast Data for 2030
Current PHP/XOF rate: â–² 9.7322 (+0,33%)
> Page 5: PHP/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 8.5563 | 8.3852 | 8.7274 |
| 2030-01-02 | 8.6191 | 8.4467 | 8.7915 |
| 2030-01-03 | 8.6088 | 8.4366 | 8.7810 |
| 2030-01-04 | 8.5636 | 8.3924 | 8.7349 |
| 2030-01-05 | 8.5235 | 8.3531 | 8.6940 |
| 2030-01-06 | 8.5085 | 8.3383 | 8.6787 |
| 2030-01-07 | 8.5137 | 8.3435 | 8.6840 |
| 2030-01-08 | 8.5512 | 8.3801 | 8.7222 |
| 2030-01-09 | 8.5658 | 8.3945 | 8.7372 |
| 2030-01-10 | 8.5301 | 8.3595 | 8.7007 |
| 2030-01-11 | 8.6206 | 8.4482 | 8.7930 |
| 2030-01-12 | 8.6676 | 8.4943 | 8.8410 |
| 2030-01-13 | 8.6969 | 8.5230 | 8.8709 |
| 2030-01-14 | 8.7170 | 8.5427 | 8.8913 |
| 2030-01-15 | 8.6833 | 8.5097 | 8.8570 |
| 2030-01-16 | 8.7041 | 8.5300 | 8.8782 |
| 2030-01-17 | 8.7351 | 8.5604 | 8.9098 |
| 2030-01-18 | 8.6369 | 8.4641 | 8.8096 |
| 2030-01-19 | 8.6202 | 8.4477 | 8.7926 |
| 2030-01-20 | 8.6339 | 8.4612 | 8.8065 |
| 2030-01-21 | 8.5986 | 8.4267 | 8.7706 |
| 2030-01-22 | 8.6407 | 8.4679 | 8.8135 |
| 2030-01-23 | 8.5715 | 8.4000 | 8.7429 |
| 2030-01-24 | 8.7929 | 8.6171 | 8.9688 |
| 2030-01-25 | 8.5327 | 8.3621 | 8.7034 |
| 2030-01-26 | 8.4719 | 8.3024 | 8.6413 |
| 2030-01-27 | 8.5053 | 8.3352 | 8.6754 |
| 2030-01-28 | 8.4413 | 8.2724 | 8.6101 |
| 2030-01-29 | 8.5387 | 8.3679 | 8.7094 |
| 2030-01-30 | 8.5712 | 8.3998 | 8.7426 |
| 2030-01-31 | 8.4766 | 8.3071 | 8.6461 |
| 2030 February | |||
| 2030-02-01 | 8.4788 | 8.3093 | 8.6484 |
| 2030-02-02 | 8.4625 | 8.2932 | 8.6317 |
| 2030-02-03 | 8.4707 | 8.3013 | 8.6402 |
| 2030-02-04 | 8.4110 | 8.2428 | 8.5793 |
| 2030-02-05 | 8.4542 | 8.2851 | 8.6233 |
| 2030-02-06 | 8.6564 | 8.4833 | 8.8295 |
| 2030-02-07 | 8.5328 | 8.3621 | 8.7034 |
| 2030-02-08 | 8.6034 | 8.4313 | 8.7754 |
| 2030-02-09 | 8.5541 | 8.3830 | 8.7252 |
| 2030-02-10 | 8.5493 | 8.3783 | 8.7203 |
| 2030-02-11 | 8.4510 | 8.2820 | 8.6200 |
| 2030-02-12 | 8.3908 | 8.2230 | 8.5586 |
| 2030-02-13 | 7.6980 | 7.5441 | 7.8520 |
| 2030-02-14 | 8.3458 | 8.1789 | 8.5128 |
| 2030-02-15 | 8.4210 | 8.2526 | 8.5894 |
| 2030-02-16 | 8.4648 | 8.2955 | 8.6341 |
| 2030-02-17 | 8.4644 | 8.2952 | 8.6337 |
| 2030-02-18 | 8.4882 | 8.3184 | 8.6579 |
| 2030-02-19 | 8.5168 | 8.3464 | 8.6871 |
| 2030-02-20 | 8.4293 | 8.2607 | 8.5979 |
| 2030-02-21 | 8.4657 | 8.2964 | 8.6350 |
| 2030-02-22 | 8.3883 | 8.2206 | 8.5561 |
| 2030-02-23 | 8.3756 | 8.2081 | 8.5432 |
| 2030-02-24 | 8.4173 | 8.2489 | 8.5856 |
| 2030-02-25 | 8.4384 | 8.2697 | 8.6072 |
| 2030-02-26 | 8.3977 | 8.2298 | 8.5657 |
| 2030-02-27 | 8.3417 | 8.1749 | 8.5085 |
| 2030-02-28 | 8.3353 | 8.1686 | 8.5020 |
| 2030 March | |||
| 2030-03-01 | 8.2994 | 8.1334 | 8.4654 |
| 2030-03-02 | 8.3751 | 8.2076 | 8.5426 |
| 2030-03-03 | 8.4392 | 8.2704 | 8.6080 |
| 2030-03-04 | 8.4689 | 8.2995 | 8.6382 |
| 2030-03-05 | 8.4548 | 8.2857 | 8.6239 |
| 2030-03-06 | 8.4441 | 8.2752 | 8.6129 |
| 2030-03-07 | 8.4553 | 8.2862 | 8.6244 |
| 2030-03-08 | 8.4151 | 8.2468 | 8.5834 |
| 2030-03-09 | 8.3808 | 8.2131 | 8.5484 |
| 2030-03-10 | 8.3137 | 8.1474 | 8.4799 |
| 2030-03-11 | 8.3534 | 8.1864 | 8.5205 |
| 2030-03-12 | 8.3709 | 8.2035 | 8.5383 |
| 2030-03-13 | 8.2526 | 8.0876 | 8.4177 |
| 2030-03-14 | 8.2710 | 8.1056 | 8.4364 |
| 2030-03-15 | 8.2187 | 8.0544 | 8.3831 |
| 2030-03-16 | 8.1674 | 8.0041 | 8.3308 |
| 2030-03-17 | 8.1683 | 8.0050 | 8.3317 |
| 2030-03-18 | 8.2508 | 8.0858 | 8.4159 |
| 2030-03-19 | 8.2569 | 8.0917 | 8.4220 |
| 2030-03-20 | 8.2396 | 8.0748 | 8.4044 |
| 2030-03-21 | 8.2235 | 8.0590 | 8.3880 |
| 2030-03-22 | 8.2538 | 8.0888 | 8.4189 |
| 2030-03-23 | 8.2959 | 8.1300 | 8.4618 |
| 2030-03-24 | 8.2952 | 8.1293 | 8.4611 |
| 2030-03-25 | 8.3265 | 8.1600 | 8.4930 |
| 2030-03-26 | 8.2801 | 8.1145 | 8.4457 |
| 2030-03-27 | 8.2608 | 8.0956 | 8.4260 |
| 2030-03-28 | 8.2632 | 8.0980 | 8.4285 |
| 2030-03-29 | 8.2710 | 8.1056 | 8.4365 |
| 2030-03-30 | 8.3210 | 8.1546 | 8.4874 |
| 2030-03-31 | 8.3776 | 8.2101 | 8.5452 |
| 2030 April | |||
| 2030-04-01 | 8.3176 | 8.1513 | 8.4840 |
| 2030-04-02 | 8.3756 | 8.2081 | 8.5431 |
| 2030-04-03 | 8.2927 | 8.1269 | 8.4586 |
| 2030-04-04 | 8.2555 | 8.0904 | 8.4206 |
| 2030-04-05 | 8.2132 | 8.0489 | 8.3774 |
| 2030-04-06 | 8.1782 | 8.0147 | 8.3418 |
| 2030-04-07 | 8.2766 | 8.1111 | 8.4421 |
| 2030-04-08 | 8.2884 | 8.1226 | 8.4541 |
| 2030-04-09 | 8.3489 | 8.1820 | 8.5159 |
| 2030-04-10 | 8.3578 | 8.1906 | 8.5249 |
| 2030-04-11 | 8.2937 | 8.1279 | 8.4596 |
| 2030-04-12 | 8.2995 | 8.1335 | 8.4654 |
| 2030-04-13 | 8.2815 | 8.1159 | 8.4471 |
| 2030-04-14 | 8.2073 | 8.0432 | 8.3715 |
| 2030-04-15 | 8.1551 | 7.9920 | 8.3182 |
| 2030-04-16 | 8.2033 | 8.0392 | 8.3674 |
| 2030-04-17 | 8.1685 | 8.0052 | 8.3319 |
| 2030-04-18 | 8.1890 | 8.0252 | 8.3528 |
| 2030-04-19 | 8.2399 | 8.0751 | 8.4047 |
| 2030-04-20 | 8.1769 | 8.0133 | 8.3404 |
| 2030-04-21 | 8.2693 | 8.1039 | 8.4347 |
| 2030-04-22 | 8.2187 | 8.0543 | 8.3830 |
| 2030-04-23 | 8.2865 | 8.1207 | 8.4522 |
| 2030-04-24 | 8.2859 | 8.1202 | 8.4516 |
| 2030-04-25 | 8.2151 | 8.0508 | 8.3794 |
| 2030-04-26 | 8.1481 | 7.9851 | 8.3110 |
| 2030-04-27 | 8.1669 | 8.0035 | 8.3302 |
| 2030-04-28 | 8.2427 | 8.0779 | 8.4076 |
| 2030-04-29 | 8.2481 | 8.0831 | 8.4131 |
| 2030-04-30 | 8.2546 | 8.0895 | 8.4197 |
| 2030 May | |||
| 2030-05-01 | 8.2077 | 8.0435 | 8.3718 |
| 2030-05-02 | 8.2033 | 8.0392 | 8.3673 |
| 2030-05-03 | 8.2383 | 8.0736 | 8.4031 |
| 2030-05-04 | 8.1729 | 8.0095 | 8.3364 |
| 2030-05-05 | 8.1692 | 8.0058 | 8.3325 |
| 2030-05-06 | 8.2227 | 8.0582 | 8.3871 |
| 2030-05-07 | 8.2294 | 8.0648 | 8.3939 |
| 2030-05-08 | 8.2042 | 8.0401 | 8.3683 |
| 2030-05-09 | 8.2040 | 8.0399 | 8.3680 |
| 2030-05-10 | 8.1689 | 8.0055 | 8.3323 |
| 2030-05-11 | 8.3105 | 8.1442 | 8.4767 |
| 2030-05-12 | 8.4237 | 8.2552 | 8.5921 |
| 2030-05-13 | 8.2691 | 8.1038 | 8.4345 |
| 2030-05-14 | 8.2399 | 8.0751 | 8.4047 |
| 2030-05-15 | 8.2857 | 8.1200 | 8.4514 |
| 2030-05-16 | 8.2998 | 8.1338 | 8.4658 |
| 2030-05-17 | 8.3901 | 8.2223 | 8.5579 |
| 2030-05-18 | 8.2981 | 8.1322 | 8.4641 |
| 2030-05-19 | 8.2497 | 8.0847 | 8.4147 |
| 2030-05-20 | 8.2084 | 8.0442 | 8.3725 |
| 2030-05-21 | 8.2755 | 8.1100 | 8.4410 |
| 2030-05-22 | 8.2245 | 8.0600 | 8.3890 |
| 2030-05-23 | 8.2990 | 8.1330 | 8.4649 |
| 2030-05-24 | 8.2826 | 8.1169 | 8.4482 |
| 2030-05-25 | 8.3128 | 8.1466 | 8.4791 |
| 2030-05-26 | 8.3516 | 8.1845 | 8.5186 |
| 2030-05-27 | 8.4068 | 8.2387 | 8.5750 |
| 2030-05-28 | 8.3084 | 8.1422 | 8.4745 |
| 2030-05-29 | 8.2921 | 8.1263 | 8.4580 |
| 2030-05-30 | 8.3293 | 8.1628 | 8.4959 |
| 2030-05-31 | 8.3449 | 8.1780 | 8.5118 |
| 2030 June | |||
| 2030-06-01 | 8.2423 | 8.0775 | 8.4072 |
| 2030-06-02 | 8.2720 | 8.1066 | 8.4375 |
| 2030-06-03 | 8.3537 | 8.1866 | 8.5207 |
| 2030-06-04 | 8.3359 | 8.1691 | 8.5026 |
| 2030-06-05 | 8.3217 | 8.1553 | 8.4881 |
| 2030-06-06 | 8.2820 | 8.1164 | 8.4477 |
| 2030-06-07 | 8.2377 | 8.0729 | 8.4024 |
| 2030-06-08 | 8.2617 | 8.0964 | 8.4269 |
| 2030-06-09 | 8.3511 | 8.1841 | 8.5181 |
| 2030-06-10 | 8.3897 | 8.2219 | 8.5575 |
| 2030-06-11 | 8.3464 | 8.1795 | 8.5133 |
| 2030-06-12 | 8.3787 | 8.2111 | 8.5462 |
| 2030-06-13 | 8.3144 | 8.1481 | 8.4807 |
| 2030-06-14 | 8.2236 | 8.0592 | 8.3881 |
| 2030-06-15 | 8.3580 | 8.1908 | 8.5251 |
| 2030-06-16 | 8.3218 | 8.1554 | 8.4883 |
| 2030-06-17 | 8.3128 | 8.1466 | 8.4791 |
| 2030-06-18 | 8.2561 | 8.0909 | 8.4212 |
| 2030-06-19 | 8.2457 | 8.0808 | 8.4107 |
| 2030-06-20 | 8.2421 | 8.0773 | 8.4069 |
| 2030-06-21 | 8.2524 | 8.0874 | 8.4175 |
| 2030-06-22 | 8.1866 | 8.0228 | 8.3503 |
| 2030-06-23 | 8.2028 | 8.0387 | 8.3668 |
| 2030-06-24 | 8.1876 | 8.0238 | 8.3513 |
| 2030-06-25 | 8.1833 | 8.0196 | 8.3469 |
| 2030-06-26 | 8.1734 | 8.0100 | 8.3369 |
| 2030-06-27 | 8.1499 | 7.9869 | 8.3129 |
| 2030-06-28 | 8.0983 | 7.9364 | 8.2603 |
| 2030-06-29 | 8.0094 | 7.8492 | 8.1696 |
| 2030-06-30 | 7.9771 | 7.8175 | 8.1366 |
| 2030 July | |||
| 2030-07-01 | 8.0135 | 7.8533 | 8.1738 |
| 2030-07-02 | 7.9503 | 7.7913 | 8.1093 |
| 2030-07-03 | 7.8794 | 7.7218 | 8.0370 |
| 2030-07-04 | 7.8904 | 7.7326 | 8.0482 |
| 2030-07-05 | 7.9323 | 7.7736 | 8.0909 |
| 2030-07-06 | 7.9216 | 7.7632 | 8.0800 |
| 2030-07-07 | 7.9108 | 7.7525 | 8.0690 |
| 2030-07-08 | 7.9981 | 7.8381 | 8.1580 |
| 2030-07-09 | 7.9311 | 7.7725 | 8.0897 |
| 2030-07-10 | 7.9291 | 7.7706 | 8.0877 |
| 2030-07-11 | 7.9716 | 7.8122 | 8.1310 |
| 2030-07-12 | 7.9876 | 7.8278 | 8.1473 |
| 2030-07-13 | 7.9710 | 7.8115 | 8.1304 |
| 2030-07-14 | 7.9422 | 7.7834 | 8.1011 |
| 2030-07-15 | 7.9761 | 7.8166 | 8.1356 |
| 2030-07-16 | 7.9831 | 7.8234 | 8.1427 |
| 2030-07-17 | 7.9885 | 7.8287 | 8.1483 |
| 2030-07-18 | 7.9556 | 7.7965 | 8.1147 |
| 2030-07-19 | 7.9585 | 7.7994 | 8.1177 |
| 2030-07-20 | 7.9783 | 7.8187 | 8.1378 |
| 2030-07-21 | 8.0278 | 7.8672 | 8.1883 |
| 2030-07-22 | 7.9760 | 7.8165 | 8.1355 |
| 2030-07-23 | 7.9681 | 7.8087 | 8.1274 |
| 2030-07-24 | 8.0130 | 7.8528 | 8.1733 |
| 2030-07-25 | 8.0935 | 7.9316 | 8.2554 |
| 2030-07-26 | 8.0803 | 7.9187 | 8.2419 |
| 2030-07-27 | 8.1021 | 7.9401 | 8.2641 |
| 2030-07-28 | 8.0931 | 7.9312 | 8.2549 |
| 2030-07-29 | 8.1270 | 7.9645 | 8.2895 |
| 2030-07-30 | 8.0565 | 7.8953 | 8.2176 |
| 2030-07-31 | 8.1187 | 7.9563 | 8.2811 |
| 2030 August | |||
| 2030-08-01 | 8.0929 | 7.9310 | 8.2547 |
| 2030-08-02 | 8.0445 | 7.8836 | 8.2054 |
| 2030-08-03 | 8.0825 | 7.9208 | 8.2441 |
| 2030-08-04 | 8.0649 | 7.9036 | 8.2262 |
| 2030-08-05 | 8.1245 | 7.9620 | 8.2870 |
| 2030-08-06 | 8.1058 | 7.9437 | 8.2679 |
| 2030-08-07 | 8.1068 | 7.9447 | 8.2690 |
| 2030-08-08 | 8.0956 | 7.9337 | 8.2575 |
| 2030-08-09 | 8.0510 | 7.8900 | 8.2120 |
| 2030-08-10 | 8.0772 | 7.9157 | 8.2388 |
| 2030-08-11 | 8.0665 | 7.9051 | 8.2278 |
| 2030-08-12 | 8.0685 | 7.9071 | 8.2299 |
| 2030-08-13 | 8.0281 | 7.8675 | 8.1887 |
| 2030-08-14 | 7.9737 | 7.8143 | 8.1332 |
| 2030-08-15 | 7.9881 | 7.8283 | 8.1478 |
| 2030-08-16 | 7.9979 | 7.8379 | 8.1578 |
| 2030-08-17 | 8.0248 | 7.8643 | 8.1853 |
| 2030-08-18 | 7.9673 | 7.8079 | 8.1266 |
| 2030-08-19 | 7.9970 | 7.8370 | 8.1569 |
| 2030-08-20 | 8.0034 | 7.8433 | 8.1635 |
| 2030-08-21 | 8.0142 | 7.8539 | 8.1745 |
| 2030-08-22 | 8.0553 | 7.8942 | 8.2165 |
| 2030-08-23 | 8.0716 | 7.9101 | 8.2330 |
| 2030-08-24 | 8.0732 | 7.9117 | 8.2346 |
| 2030-08-25 | 8.0778 | 7.9162 | 8.2393 |
| 2030-08-26 | 8.0723 | 7.9109 | 8.2338 |
| 2030-08-27 | 8.0874 | 7.9256 | 8.2491 |
| 2030-08-28 | 7.9994 | 7.8394 | 8.1594 |
| 2030-08-29 | 8.0330 | 7.8724 | 8.1937 |
| 2030-08-30 | 7.9941 | 7.8342 | 8.1540 |
| 2030-08-31 | 7.9549 | 7.7958 | 8.1140 |
| 2030 September | |||
| 2030-09-01 | 7.9916 | 7.8317 | 8.1514 |
| 2030-09-02 | 8.0145 | 7.8542 | 8.1748 |
| 2030-09-03 | 7.9799 | 7.8203 | 8.1395 |
| 2030-09-04 | 7.9782 | 7.8186 | 8.1378 |
| 2030-09-05 | 7.9609 | 7.8016 | 8.1201 |
| 2030-09-06 | 7.9732 | 7.8137 | 8.1326 |
| 2030-09-07 | 7.9426 | 7.7838 | 8.1015 |
| 2030-09-08 | 7.9950 | 7.8351 | 8.1549 |
| 2030-09-09 | 7.9932 | 7.8333 | 8.1530 |
| 2030-09-10 | 8.0703 | 7.9089 | 8.2317 |
| 2030-09-11 | 8.0754 | 7.9139 | 8.2369 |
| 2030-09-12 | 8.0587 | 7.8975 | 8.2199 |
| 2030-09-13 | 8.0904 | 7.9286 | 8.2522 |
| 2030-09-14 | 8.0410 | 7.8802 | 8.2018 |
| 2030-09-15 | 8.0932 | 7.9313 | 8.2550 |
| 2030-09-16 | 8.0645 | 7.9032 | 8.2258 |
| 2030-09-17 | 8.0394 | 7.8786 | 8.2002 |
| 2030-09-18 | 7.9706 | 7.8112 | 8.1300 |
| 2030-09-19 | 8.0190 | 7.8587 | 8.1794 |
| 2030-09-20 | 7.8783 | 7.7207 | 8.0358 |
| 2030-09-21 | 7.8908 | 7.7329 | 8.0486 |
| 2030-09-22 | 7.8796 | 7.7220 | 8.0372 |
| 2030-09-23 | 7.8866 | 7.7288 | 8.0443 |
| 2030-09-24 | 7.8652 | 7.7079 | 8.0225 |
| 2030-09-25 | 7.8470 | 7.6900 | 8.0039 |
| 2030-09-26 | 7.8509 | 7.6939 | 8.0079 |
| 2030-09-27 | 7.9063 | 7.7482 | 8.0644 |
| 2030-09-28 | 7.8368 | 7.6801 | 7.9936 |
| 2030-09-29 | 7.9676 | 7.8083 | 8.1270 |
| 2030-09-30 | 7.9365 | 7.7778 | 8.0953 |
| 2030 October | |||
| 2030-10-01 | 7.9911 | 7.8313 | 8.1509 |
| 2030-10-02 | 7.9346 | 7.7759 | 8.0933 |
| 2030-10-03 | 7.9623 | 7.8031 | 8.1216 |
| 2030-10-04 | 7.9615 | 7.8023 | 8.1208 |
| 2030-10-05 | 7.9279 | 7.7693 | 8.0864 |
| 2030-10-06 | 7.8992 | 7.7413 | 8.0572 |
| 2030-10-07 | 7.8423 | 7.6855 | 7.9992 |
| 2030-10-08 | 7.9312 | 7.7726 | 8.0898 |
| 2030-10-09 | 7.9867 | 7.8269 | 8.1464 |
| 2030-10-10 | 7.9693 | 7.8099 | 8.1287 |
| 2030-10-11 | 7.9684 | 7.8091 | 8.1278 |
| 2030-10-12 | 7.9736 | 7.8141 | 8.1331 |
| 2030-10-13 | 8.0135 | 7.8532 | 8.1737 |
| 2030-10-14 | 8.0161 | 7.8558 | 8.1764 |
| 2030-10-15 | 7.9905 | 7.8307 | 8.1503 |
| 2030-10-16 | 7.9884 | 7.8286 | 8.1482 |
| 2030-10-17 | 8.0021 | 7.8420 | 8.1621 |
| 2030-10-18 | 8.0606 | 7.8994 | 8.2218 |
| 2030-10-19 | 8.0198 | 7.8594 | 8.1802 |
| 2030-10-20 | 8.0441 | 7.8832 | 8.2050 |
| 2030-10-21 | 8.0277 | 7.8672 | 8.1883 |
| 2030-10-22 | 8.0662 | 7.9049 | 8.2276 |
| 2030-10-23 | 8.0439 | 7.8830 | 8.2048 |
| 2030-10-24 | 8.0394 | 7.8786 | 8.2002 |
| 2030-10-25 | 8.0877 | 7.9260 | 8.2495 |
| 2030-10-26 | 8.0542 | 7.8931 | 8.2153 |
| 2030-10-27 | 8.1240 | 7.9615 | 8.2865 |
| 2030-10-28 | 8.1329 | 7.9703 | 8.2956 |
| 2030-10-29 | 8.1256 | 7.9631 | 8.2882 |
| 2030-10-30 | 8.1867 | 8.0229 | 8.3504 |
| 2030-10-31 | 8.1774 | 8.0139 | 8.3410 |
| 2030 November | |||
| 2030-11-01 | 8.1713 | 8.0078 | 8.3347 |
| 2030-11-02 | 8.1516 | 7.9885 | 8.3146 |