Philippine Peso to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current PHP/XOF rate: â–² 9.7322 (+0,33%)
> Page 1: PHP/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.5102 | 9.3200 | 9.7004 |
| 2026-01-02 | 9.4403 | 9.2514 | 9.6291 |
| 2026-01-03 | 9.5848 | 9.3931 | 9.7765 |
| 2026-01-04 | 9.4824 | 9.2928 | 9.6721 |
| 2026-01-05 | 9.5172 | 9.3269 | 9.7076 |
| 2026-01-06 | 9.4951 | 9.3052 | 9.6850 |
| 2026-01-07 | 9.3777 | 9.1901 | 9.5652 |
| 2026-01-08 | 9.4161 | 9.2278 | 9.6044 |
| 2026-01-09 | 9.5175 | 9.3271 | 9.7078 |
| 2026-01-10 | 9.5595 | 9.3683 | 9.7507 |
| 2026-01-11 | 9.5689 | 9.3775 | 9.7603 |
| 2026-01-12 | 9.5147 | 9.3244 | 9.7050 |
| 2026-01-13 | 9.4748 | 9.2853 | 9.6643 |
| 2026-01-14 | 9.4993 | 9.3093 | 9.6892 |
| 2026-01-15 | 9.4602 | 9.2710 | 9.6494 |
| 2026-01-16 | 9.5304 | 9.3398 | 9.7210 |
| 2026-01-17 | 9.5239 | 9.3334 | 9.7143 |
| 2026-01-18 | 9.5608 | 9.3696 | 9.7520 |
| 2026-01-19 | 9.5957 | 9.4038 | 9.7876 |
| 2026-01-20 | 9.5089 | 9.3187 | 9.6991 |
| 2026-01-21 | 9.4752 | 9.2857 | 9.6647 |
| 2026-01-22 | 9.5522 | 9.3612 | 9.7433 |
| 2026-01-23 | 9.5715 | 9.3801 | 9.7629 |
| 2026-01-24 | 9.5565 | 9.3654 | 9.7476 |
| 2026-01-25 | 9.5179 | 9.3275 | 9.7082 |
| 2026-01-26 | 9.4781 | 9.2885 | 9.6677 |
| 2026-01-27 | 9.4509 | 9.2618 | 9.6399 |
| 2026-01-28 | 9.5317 | 9.3411 | 9.7223 |
| 2026-01-29 | 9.6083 | 9.4162 | 9.8005 |
| 2026-01-30 | 9.4686 | 9.2792 | 9.6579 |
| 2026-01-31 | 9.5887 | 9.3970 | 9.7805 |
| 2026 February | |||
| 2026-02-01 | 9.5756 | 9.3841 | 9.7671 |
| 2026-02-02 | 9.6023 | 9.4103 | 9.7943 |
| 2026-02-03 | 9.6381 | 9.4453 | 9.8309 |
| 2026-02-04 | 9.5956 | 9.4037 | 9.7875 |
| 2026-02-05 | 9.6088 | 9.4167 | 9.8010 |
| 2026-02-06 | 9.5991 | 9.4071 | 9.7911 |
| 2026-02-07 | 9.6478 | 9.4548 | 9.8408 |
| 2026-02-08 | 9.5382 | 9.3474 | 9.7289 |
| 2026-02-09 | 9.5478 | 9.3569 | 9.7388 |
| 2026-02-10 | 9.5311 | 9.3405 | 9.7218 |
| 2026-02-11 | 9.5190 | 9.3287 | 9.7094 |
| 2026-02-12 | 9.5147 | 9.3244 | 9.7049 |
| 2026-02-13 | 9.5038 | 9.3137 | 9.6939 |
| 2026-02-14 | 9.5457 | 9.3548 | 9.7366 |
| 2026-02-15 | 9.5865 | 9.3948 | 9.7783 |
| 2026-02-16 | 9.5807 | 9.3891 | 9.7723 |
| 2026-02-17 | 9.5796 | 9.3880 | 9.7711 |
| 2026-02-18 | 9.5453 | 9.3544 | 9.7362 |
| 2026-02-19 | 9.6019 | 9.4098 | 9.7939 |
| 2026-02-20 | 9.6333 | 9.4406 | 9.8260 |
| 2026-02-21 | 9.6099 | 9.4177 | 9.8021 |
| 2026-02-22 | 9.6009 | 9.4089 | 9.7929 |
| 2026-02-23 | 9.6005 | 9.4085 | 9.7925 |
| 2026-02-24 | 9.5528 | 9.3617 | 9.7438 |
| 2026-02-25 | 9.4925 | 9.3026 | 9.6823 |
| 2026-02-26 | 9.4644 | 9.2751 | 9.6537 |
| 2026-02-27 | 9.4290 | 9.2404 | 9.6176 |
| 2026-02-28 | 9.5856 | 9.3939 | 9.7773 |
| 2026 March | |||
| 2026-03-01 | 9.5594 | 9.3682 | 9.7506 |
| 2026-03-02 | 9.6164 | 9.4241 | 9.8087 |
| 2026-03-03 | 9.5498 | 9.3588 | 9.7408 |
| 2026-03-04 | 9.5875 | 9.3958 | 9.7793 |
| 2026-03-05 | 9.5915 | 9.3997 | 9.7833 |
| 2026-03-06 | 9.6527 | 9.4596 | 9.8458 |
| 2026-03-07 | 9.6526 | 9.4595 | 9.8456 |
| 2026-03-08 | 9.5941 | 9.4022 | 9.7859 |
| 2026-03-09 | 9.6024 | 9.4104 | 9.7945 |
| 2026-03-10 | 9.6116 | 9.4193 | 9.8038 |
| 2026-03-11 | 9.5926 | 9.4007 | 9.7844 |
| 2026-03-12 | 9.6198 | 9.4274 | 9.8121 |
| 2026-03-13 | 9.5252 | 9.3347 | 9.7157 |
| 2026-03-14 | 9.5394 | 9.3486 | 9.7301 |
| 2026-03-15 | 9.5240 | 9.3335 | 9.7145 |
| 2026-03-16 | 9.5421 | 9.3513 | 9.7330 |
| 2026-03-17 | 9.5613 | 9.3701 | 9.7525 |
| 2026-03-18 | 9.5923 | 9.4005 | 9.7842 |
| 2026-03-19 | 9.6093 | 9.4171 | 9.8014 |
| 2026-03-20 | 9.5841 | 9.3924 | 9.7758 |
| 2026-03-21 | 9.6494 | 9.4564 | 9.8424 |
| 2026-03-22 | 9.6860 | 9.4922 | 9.8797 |
| 2026-03-23 | 9.6522 | 9.4592 | 9.8453 |
| 2026-03-24 | 9.6324 | 9.4397 | 9.8250 |
| 2026-03-25 | 9.6053 | 9.4132 | 9.7974 |
| 2026-03-26 | 9.6408 | 9.4480 | 9.8337 |
| 2026-03-27 | 9.7392 | 9.5444 | 9.9340 |
| 2026-03-28 | 9.7253 | 9.5308 | 9.9198 |
| 2026-03-29 | 9.7383 | 9.5435 | 9.9330 |
| 2026-03-30 | 9.7968 | 9.6008 | 9.9927 |
| 2026-03-31 | 9.8535 | 9.6565 | 10.0506 |
| 2026 April | |||
| 2026-04-01 | 9.9090 | 9.7108 | 10.1072 |
| 2026-04-02 | 9.9148 | 9.7165 | 10.1131 |
| 2026-04-03 | 9.8779 | 9.6803 | 10.0754 |
| 2026-04-04 | 9.9107 | 9.7125 | 10.1090 |
| 2026-04-05 | 9.8855 | 9.6878 | 10.0832 |
| 2026-04-06 | 9.9320 | 9.7334 | 10.1307 |
| 2026-04-07 | 9.9066 | 9.7084 | 10.1047 |
| 2026-04-08 | 9.9185 | 9.7201 | 10.1168 |
| 2026-04-09 | 9.9876 | 9.7878 | 10.1873 |
| 2026-04-10 | 9.9949 | 9.7950 | 10.1948 |
| 2026-04-11 | 9.9205 | 9.7221 | 10.1189 |
| 2026-04-12 | 9.9319 | 9.7332 | 10.1305 |
| 2026-04-13 | 9.9094 | 9.7112 | 10.1076 |
| 2026-04-14 | 9.8880 | 9.6902 | 10.0857 |
| 2026-04-15 | 9.9291 | 9.7305 | 10.1276 |
| 2026-04-16 | 9.9123 | 9.7141 | 10.1106 |
| 2026-04-17 | 9.9249 | 9.7264 | 10.1234 |
| 2026-04-18 | 9.9432 | 9.7444 | 10.1421 |
| 2026-04-19 | 9.9115 | 9.7133 | 10.1097 |
| 2026-04-20 | 9.9381 | 9.7393 | 10.1368 |
| 2026-04-21 | 9.9358 | 9.7371 | 10.1345 |
| 2026-04-22 | 9.9278 | 9.7293 | 10.1264 |
| 2026-04-23 | 9.9554 | 9.7563 | 10.1545 |
| 2026-04-24 | 9.9989 | 9.7989 | 10.1989 |
| 2026-04-25 | 9.9854 | 9.7857 | 10.1851 |
| 2026-04-26 | 10.0776 | 9.8760 | 10.2791 |
| 2026-04-27 | 10.0723 | 9.8709 | 10.2738 |
| 2026-04-28 | 10.0354 | 9.8347 | 10.2361 |
| 2026-04-29 | 9.9270 | 9.7284 | 10.1255 |
| 2026-04-30 | 9.9602 | 9.7610 | 10.1594 |
| 2026 May | |||
| 2026-05-01 | 9.9812 | 9.7816 | 10.1809 |
| 2026-05-02 | 9.9442 | 9.7453 | 10.1431 |
| 2026-05-03 | 9.8731 | 9.6756 | 10.0705 |
| 2026-05-04 | 9.7159 | 9.5216 | 9.9102 |
| 2026-05-05 | 9.7404 | 9.5456 | 9.9352 |
| 2026-05-06 | 9.7556 | 9.5605 | 9.9507 |
| 2026-05-07 | 9.7191 | 9.5247 | 9.9135 |
| 2026-05-08 | 9.8174 | 9.6211 | 10.0138 |
| 2026-05-09 | 9.7093 | 9.5151 | 9.9034 |
| 2026-05-10 | 9.7963 | 9.6004 | 9.9922 |
| 2026-05-11 | 9.6978 | 9.5038 | 9.8917 |
| 2026-05-12 | 9.6668 | 9.4735 | 9.8602 |
| 2026-05-13 | 9.7155 | 9.5212 | 9.9098 |
| 2026-05-14 | 9.6550 | 9.4619 | 9.8481 |
| 2026-05-15 | 9.6157 | 9.4234 | 9.8080 |
| 2026-05-16 | 9.6547 | 9.4617 | 9.8478 |
| 2026-05-17 | 9.6792 | 9.4856 | 9.8728 |
| 2026-05-18 | 9.6411 | 9.4483 | 9.8340 |
| 2026-05-19 | 9.6285 | 9.4359 | 9.8210 |
| 2026-05-20 | 9.6869 | 9.4932 | 9.8807 |
| 2026-05-21 | 9.7283 | 9.5337 | 9.9229 |
| 2026-05-22 | 9.6958 | 9.5019 | 9.8898 |
| 2026-05-23 | 9.7407 | 9.5458 | 9.9355 |
| 2026-05-24 | 9.7771 | 9.5816 | 9.9727 |
| 2026-05-25 | 9.9140 | 9.7157 | 10.1123 |
| 2026-05-26 | 9.8973 | 9.6993 | 10.0952 |
| 2026-05-27 | 9.8400 | 9.6432 | 10.0368 |
| 2026-05-28 | 9.7987 | 9.6027 | 9.9947 |
| 2026-05-29 | 9.7854 | 9.5897 | 9.9811 |
| 2026-05-30 | 9.6635 | 9.4703 | 9.8568 |
| 2026-05-31 | 9.6327 | 9.4400 | 9.8253 |
| 2026 June | |||
| 2026-06-01 | 9.5610 | 9.3698 | 9.7522 |
| 2026-06-02 | 9.6387 | 9.4459 | 9.8315 |
| 2026-06-03 | 9.6252 | 9.4327 | 9.8177 |
| 2026-06-04 | 9.6416 | 9.4487 | 9.8344 |
| 2026-06-05 | 9.7125 | 9.5182 | 9.9067 |
| 2026-06-06 | 9.7099 | 9.5157 | 9.9041 |
| 2026-06-07 | 9.6844 | 9.4907 | 9.8781 |
| 2026-06-08 | 9.6624 | 9.4691 | 9.8556 |
| 2026-06-09 | 9.6664 | 9.4731 | 9.8597 |
| 2026-06-10 | 9.6793 | 9.4857 | 9.8729 |
| 2026-06-11 | 9.7041 | 9.5100 | 9.8982 |
| 2026-06-12 | 9.6993 | 9.5053 | 9.8933 |
| 2026-06-13 | 9.7913 | 9.5954 | 9.9871 |
| 2026-06-14 | 9.8123 | 9.6161 | 10.0085 |
| 2026-06-15 | 9.8582 | 9.6611 | 10.0554 |
| 2026-06-16 | 9.8602 | 9.6630 | 10.0574 |
| 2026-06-17 | 9.8921 | 9.6943 | 10.0899 |
| 2026-06-18 | 9.8711 | 9.6736 | 10.0685 |
| 2026-06-19 | 9.9554 | 9.7563 | 10.1545 |
| 2026-06-20 | 10.0143 | 9.8140 | 10.2146 |
| 2026-06-21 | 9.8710 | 9.6736 | 10.0684 |
| 2026-06-22 | 9.8409 | 9.6441 | 10.0377 |
| 2026-06-23 | 9.8021 | 9.6060 | 9.9981 |
| 2026-06-24 | 9.7934 | 9.5976 | 9.9893 |
| 2026-06-25 | 9.8861 | 9.6884 | 10.0838 |
| 2026-06-26 | 9.7951 | 9.5992 | 9.9910 |
| 2026-06-27 | 9.8112 | 9.6150 | 10.0074 |
| 2026-06-28 | 9.7897 | 9.5939 | 9.9855 |
| 2026-06-29 | 9.7475 | 9.5525 | 9.9424 |
| 2026-06-30 | 9.7785 | 9.5829 | 9.9741 |
| 2026 July | |||
| 2026-07-01 | 9.7622 | 9.5669 | 9.9574 |
| 2026-07-02 | 9.7612 | 9.5660 | 9.9564 |
| 2026-07-03 | 9.7695 | 9.5741 | 9.9649 |
| 2026-07-04 | 9.7909 | 9.5950 | 9.9867 |
| 2026-07-05 | 9.8892 | 9.6914 | 10.0870 |
| 2026-07-06 | 9.8790 | 9.6815 | 10.0766 |
| 2026-07-07 | 9.7823 | 9.5866 | 9.9779 |
| 2026-07-08 | 9.7045 | 9.5104 | 9.8986 |
| 2026-07-09 | 9.8549 | 9.6578 | 10.0520 |
| 2026-07-10 | 9.9141 | 9.7159 | 10.1124 |
| 2026-07-11 | 10.0116 | 9.8114 | 10.2119 |
| 2026-07-12 | 10.0913 | 9.8895 | 10.2931 |
| 2026-07-13 | 10.0621 | 9.8608 | 10.2633 |
| 2026-07-14 | 10.0881 | 9.8863 | 10.2898 |
| 2026-07-15 | 10.0582 | 9.8570 | 10.2594 |
| 2026-07-16 | 9.9460 | 9.7471 | 10.1449 |
| 2026-07-17 | 10.0063 | 9.8061 | 10.2064 |
| 2026-07-18 | 9.9430 | 9.7441 | 10.1418 |
| 2026-07-19 | 9.9810 | 9.7814 | 10.1807 |
| 2026-07-20 | 10.0271 | 9.8266 | 10.2277 |
| 2026-07-21 | 10.0002 | 9.8002 | 10.2002 |
| 2026-07-22 | 9.9355 | 9.7368 | 10.1342 |
| 2026-07-23 | 9.9628 | 9.7636 | 10.1621 |
| 2026-07-24 | 9.9266 | 9.7281 | 10.1251 |
| 2026-07-25 | 9.9797 | 9.7801 | 10.1793 |
| 2026-07-26 | 10.0241 | 9.8236 | 10.2245 |
| 2026-07-27 | 10.1237 | 9.9212 | 10.3262 |
| 2026-07-28 | 10.2602 | 10.0550 | 10.4654 |
| 2026-07-29 | 10.2235 | 10.0191 | 10.4280 |
| 2026-07-30 | 10.2555 | 10.0503 | 10.4606 |
| 2026-07-31 | 10.1815 | 9.9778 | 10.3851 |
| 2026 August | |||
| 2026-08-01 | 10.1732 | 9.9698 | 10.3767 |
| 2026-08-02 | 10.1440 | 9.9411 | 10.3468 |
| 2026-08-03 | 10.2269 | 10.0223 | 10.4314 |
| 2026-08-04 | 10.2499 | 10.0449 | 10.4549 |
| 2026-08-05 | 10.0934 | 9.8915 | 10.2952 |
| 2026-08-06 | 10.2112 | 10.0070 | 10.4154 |
| 2026-08-07 | 10.2561 | 10.0509 | 10.4612 |
| 2026-08-08 | 10.3365 | 10.1298 | 10.5432 |
| 2026-08-09 | 10.3751 | 10.1676 | 10.5826 |
| 2026-08-10 | 10.2365 | 10.0318 | 10.4413 |
| 2026-08-11 | 10.2370 | 10.0323 | 10.4418 |
| 2026-08-12 | 10.2558 | 10.0507 | 10.4609 |
| 2026-08-13 | 10.2448 | 10.0399 | 10.4497 |
| 2026-08-14 | 10.2191 | 10.0148 | 10.4235 |
| 2026-08-15 | 10.1118 | 9.9095 | 10.3140 |
| 2026-08-16 | 10.0493 | 9.8483 | 10.2503 |
| 2026-08-17 | 10.1015 | 9.8994 | 10.3035 |
| 2026-08-18 | 10.0781 | 9.8766 | 10.2797 |
| 2026-08-19 | 10.0865 | 9.8848 | 10.2882 |
| 2026-08-20 | 10.0659 | 9.8645 | 10.2672 |
| 2026-08-21 | 10.0694 | 9.8680 | 10.2707 |
| 2026-08-22 | 10.0723 | 9.8709 | 10.2738 |
| 2026-08-23 | 10.0384 | 9.8377 | 10.2392 |
| 2026-08-24 | 9.9634 | 9.7642 | 10.1627 |
| 2026-08-25 | 9.9655 | 9.7662 | 10.1648 |
| 2026-08-26 | 10.0195 | 9.8191 | 10.2199 |
| 2026-08-27 | 9.9223 | 9.7239 | 10.1208 |
| 2026-08-28 | 10.0091 | 9.8089 | 10.2092 |
| 2026-08-29 | 10.1518 | 9.9487 | 10.3548 |
| 2026-08-30 | 10.1335 | 9.9308 | 10.3362 |
| 2026-08-31 | 10.1300 | 9.9274 | 10.3326 |
| 2026 September | |||
| 2026-09-01 | 10.1388 | 9.9361 | 10.3416 |
| 2026-09-02 | 9.9984 | 9.7985 | 10.1984 |
| 2026-09-03 | 10.0325 | 9.8319 | 10.2332 |
| 2026-09-04 | 9.8880 | 9.6903 | 10.0858 |
| 2026-09-05 | 9.8777 | 9.6801 | 10.0752 |
| 2026-09-06 | 9.8221 | 9.6256 | 10.0185 |
| 2026-09-07 | 9.8267 | 9.6301 | 10.0232 |
| 2026-09-08 | 9.7504 | 9.5554 | 9.9454 |
| 2026-09-09 | 9.7383 | 9.5436 | 9.9331 |
| 2026-09-10 | 9.7853 | 9.5896 | 9.9810 |
| 2026-09-11 | 9.8296 | 9.6330 | 10.0262 |
| 2026-09-12 | 9.7980 | 9.6020 | 9.9939 |
| 2026-09-13 | 9.8216 | 9.6252 | 10.0180 |
| 2026-09-14 | 9.8280 | 9.6314 | 10.0245 |
| 2026-09-15 | 9.9496 | 9.7506 | 10.1486 |
| 2026-09-16 | 9.9099 | 9.7117 | 10.1081 |
| 2026-09-17 | 9.8985 | 9.7005 | 10.0965 |
| 2026-09-18 | 9.9680 | 9.7687 | 10.1674 |
| 2026-09-19 | 10.0212 | 9.8208 | 10.2217 |
| 2026-09-20 | 10.0268 | 9.8263 | 10.2274 |
| 2026-09-21 | 9.9872 | 9.7875 | 10.1870 |
| 2026-09-22 | 10.0281 | 9.8275 | 10.2287 |
| 2026-09-23 | 9.9467 | 9.7477 | 10.1456 |
| 2026-09-24 | 9.8709 | 9.6735 | 10.0683 |
| 2026-09-25 | 9.8037 | 9.6076 | 9.9997 |
| 2026-09-26 | 9.8434 | 9.6466 | 10.0403 |
| 2026-09-27 | 9.8144 | 9.6181 | 10.0107 |
| 2026-09-28 | 9.8979 | 9.6999 | 10.0958 |
| 2026-09-29 | 9.8929 | 9.6950 | 10.0908 |
| 2026-09-30 | 10.0318 | 9.8312 | 10.2325 |
| 2026 October | |||
| 2026-10-01 | 9.9693 | 9.7699 | 10.1687 |
| 2026-10-02 | 9.9115 | 9.7133 | 10.1098 |
| 2026-10-03 | 10.0330 | 9.8323 | 10.2336 |
| 2026-10-04 | 9.9103 | 9.7121 | 10.1085 |
| 2026-10-05 | 9.9866 | 9.7869 | 10.1864 |
| 2026-10-06 | 9.9788 | 9.7792 | 10.1784 |
| 2026-10-07 | 9.9339 | 9.7352 | 10.1326 |
| 2026-10-08 | 10.0068 | 9.8066 | 10.2069 |
| 2026-10-09 | 9.9948 | 9.7949 | 10.1947 |
| 2026-10-10 | 9.9424 | 9.7436 | 10.1412 |
| 2026-10-11 | 9.8958 | 9.6979 | 10.0937 |
| 2026-10-12 | 9.8784 | 9.6808 | 10.0760 |
| 2026-10-13 | 9.8845 | 9.6868 | 10.0821 |
| 2026-10-14 | 9.9279 | 9.7293 | 10.1265 |
| 2026-10-15 | 9.9449 | 9.7460 | 10.1438 |
| 2026-10-16 | 9.9035 | 9.7054 | 10.1015 |
| 2026-10-17 | 10.0085 | 9.8083 | 10.2087 |
| 2026-10-18 | 10.0631 | 9.8619 | 10.2644 |
| 2026-10-19 | 10.0972 | 9.8952 | 10.2991 |
| 2026-10-20 | 10.1204 | 9.9180 | 10.3228 |
| 2026-10-21 | 10.0813 | 9.8797 | 10.2830 |
| 2026-10-22 | 10.1055 | 9.9034 | 10.3076 |
| 2026-10-23 | 10.1414 | 9.9386 | 10.3442 |
| 2026-10-24 | 10.0274 | 9.8268 | 10.2279 |
| 2026-10-25 | 10.0080 | 9.8078 | 10.2082 |
| 2026-10-26 | 10.0239 | 9.8234 | 10.2244 |
| 2026-10-27 | 9.9830 | 9.7834 | 10.1827 |
| 2026-10-28 | 10.0319 | 9.8312 | 10.2325 |
| 2026-10-29 | 9.9515 | 9.7525 | 10.1505 |
| 2026-10-30 | 10.2086 | 10.0044 | 10.4127 |
| 2026-10-31 | 9.9065 | 9.7084 | 10.1046 |
| 2026 November | |||
| 2026-11-01 | 9.8359 | 9.6391 | 10.0326 |
| 2026-11-02 | 9.8746 | 9.6771 | 10.0721 |
| 2026-11-03 | 9.8003 | 9.6043 | 9.9963 |