> Page 1: PHP/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.4053 5.2972 5.5134
2026-01-02 5.3952 5.2873 5.5031
2026-01-03 5.4050 5.2969 5.5131
2026-01-04 5.4050 5.2969 5.5131
2026-01-05 5.3949 5.2870 5.5028
2026-01-06 5.4046 5.2965 5.5127
2026-01-07 5.3945 5.2866 5.5024
2026-01-08 5.3997 5.2917 5.5077
2026-01-09 5.3985 5.2905 5.5064
2026-01-10 5.4072 5.2991 5.5154
2026-01-11 5.4160 5.3077 5.5244
2026-01-12 5.4122 5.3040 5.5205
2026-01-13 5.4101 5.3019 5.5183
2026-01-14 5.4160 5.3077 5.5243
2026-01-15 5.4242 5.3157 5.5327
2026-01-16 5.4141 5.3058 5.5224
2026-01-17 5.4131 5.3049 5.5214
2026-01-18 5.4135 5.3052 5.5218
2026-01-19 5.4136 5.3054 5.5219
2026-01-20 5.4116 5.3034 5.5199
2026-01-21 5.4015 5.2935 5.5096
2026-01-22 5.4113 5.3031 5.5195
2026-01-23 5.4012 5.2931 5.5092
2026-01-24 5.4109 5.3027 5.5191
2026-01-25 5.4087 5.3005 5.5169
2026-01-26 5.4178 5.3095 5.5262
2026-01-27 5.4195 5.3111 5.5279
2026-01-28 5.4209 5.3125 5.5293
2026-01-29 5.4219 5.3135 5.5304
2026-01-30 5.4317 5.3231 5.5404
2026-01-31 5.4216 5.3131 5.5300
2026 February
2026-02-01 5.4115 5.3032 5.5197
2026-02-02 5.4014 5.2933 5.5094
2026-02-03 5.4111 5.3029 5.5193
2026-02-04 5.4010 5.2930 5.5090
2026-02-05 5.4107 5.3025 5.5189
2026-02-06 5.4205 5.3121 5.5289
2026-02-07 5.4157 5.3074 5.5240
2026-02-08 5.4206 5.3122 5.5291
2026-02-09 5.4105 5.3023 5.5187
2026-02-10 5.4203 5.3119 5.5287
2026-02-11 5.4132 5.3049 5.5214
2026-02-12 5.4189 5.3105 5.5273
2026-02-13 5.4207 5.3123 5.5291
2026-02-14 5.4304 5.3218 5.5391
2026-02-15 5.4402 5.3314 5.5490
2026-02-16 5.4402 5.3314 5.5490
2026-02-17 5.4301 5.3215 5.5387
2026-02-18 5.4337 5.3250 5.5424
2026-02-19 5.4435 5.3346 5.5524
2026-02-20 5.4411 5.3322 5.5499
2026-02-21 5.4509 5.3419 5.5599
2026-02-22 5.4607 5.3515 5.5699
2026-02-23 5.4607 5.3515 5.5699
2026-02-24 5.4640 5.3547 5.5732
2026-02-25 5.4551 5.3460 5.5642
2026-02-26 5.4649 5.3556 5.5742
2026-02-27 5.4547 5.3456 5.5638
2026-02-28 5.4523 5.3432 5.5613
2026 March
2026-03-01 5.4621 5.3529 5.5714
2026-03-02 5.4621 5.3529 5.5714
2026-03-03 5.4582 5.3491 5.5674
2026-03-04 5.4480 5.3391 5.5570
2026-03-05 5.4379 5.3291 5.5466
2026-03-06 5.4427 5.3339 5.5516
2026-03-07 5.4526 5.3435 5.5616
2026-03-08 5.4424 5.3335 5.5512
2026-03-09 5.4424 5.3335 5.5512
2026-03-10 5.4382 5.3295 5.5470
2026-03-11 5.4481 5.3391 5.5570
2026-03-12 5.4574 5.3482 5.5665
2026-03-13 5.4512 5.3422 5.5603
2026-03-14 5.4611 5.3518 5.5703
2026-03-15 5.4672 5.3579 5.5765
2026-03-16 5.4672 5.3579 5.5765
2026-03-17 5.4638 5.3545 5.5731
2026-03-18 5.4658 5.3565 5.5752
2026-03-19 5.4556 5.3465 5.5648
2026-03-20 5.4455 5.3365 5.5544
2026-03-21 5.4553 5.3462 5.5644
2026-03-22 5.4451 5.3362 5.5540
2026-03-23 5.4451 5.3362 5.5540
2026-03-24 5.4373 5.3285 5.5460
2026-03-25 5.4471 5.3381 5.5560
2026-03-26 5.4369 5.3282 5.5457
2026-03-27 5.4467 5.3378 5.5557
2026-03-28 5.4367 5.3280 5.5455
2026-03-29 5.4266 5.3181 5.5351
2026-03-30 5.4266 5.3181 5.5351
2026-03-31 5.4323 5.3236 5.5409
2026 April
2026-04-01 5.4387 5.3299 5.5474
2026-04-02 5.4330 5.3243 5.5416
2026-04-03 5.4414 5.3326 5.5502
2026-04-04 5.4312 5.3226 5.5398
2026-04-05 5.4343 5.3256 5.5430
2026-04-06 5.4343 5.3256 5.5430
2026-04-07 5.4242 5.3157 5.5327
2026-04-08 5.4141 5.3058 5.5223
2026-04-09 5.4039 5.2959 5.5120
2026-04-10 5.3939 5.2860 5.5017
2026-04-11 5.4003 5.2923 5.5083
2026-04-12 5.4073 5.2991 5.5154
2026-04-13 5.4073 5.2991 5.5154
2026-04-14 5.3972 5.2892 5.5051
2026-04-15 5.4069 5.2988 5.5151
2026-04-16 5.4167 5.3084 5.5250
2026-04-17 5.4265 5.3179 5.5350
2026-04-18 5.4362 5.3275 5.5450
2026-04-19 5.4261 5.3176 5.5346
2026-04-20 5.4261 5.3176 5.5346
2026-04-21 5.4359 5.3272 5.5446
2026-04-22 5.4440 5.3351 5.5528
2026-04-23 5.4369 5.3281 5.5456
2026-04-24 5.4414 5.3326 5.5502
2026-04-25 5.4312 5.3226 5.5399
2026-04-26 5.4308 5.3222 5.5395
2026-04-27 5.4308 5.3222 5.5395
2026-04-28 5.4213 5.3128 5.5297
2026-04-29 5.4310 5.3224 5.5397
2026-04-30 5.4209 5.3125 5.5293
2026 May
2026-05-01 5.4307 5.3221 5.5393
2026-05-02 5.4282 5.3197 5.5368
2026-05-03 5.4282 5.3197 5.5368
2026-05-04 5.4181 5.3097 5.5264
2026-05-05 5.4080 5.2998 5.5161
2026-05-06 5.3979 5.2899 5.5058
2026-05-07 5.3878 5.2800 5.4955
2026-05-08 5.3917 5.2839 5.4995
2026-05-09 5.3951 5.2872 5.5030
2026-05-10 5.3951 5.2872 5.5030
2026-05-11 5.3874 5.2796 5.4951
2026-05-12 5.3971 5.2891 5.5050
2026-05-13 5.4012 5.2932 5.5092
2026-05-14 5.4110 5.3027 5.5192
2026-05-15 5.4008 5.2928 5.5089
2026-05-16 5.3908 5.2829 5.4986
2026-05-17 5.3908 5.2829 5.4986
2026-05-18 5.3972 5.2893 5.5052
2026-05-19 5.3871 5.2794 5.4949
2026-05-20 5.3834 5.2757 5.4910
2026-05-21 5.3733 5.2659 5.4808
2026-05-22 5.3830 5.2753 5.4907
2026-05-23 5.3927 5.2849 5.5006
2026-05-24 5.3927 5.2849 5.5006
2026-05-25 5.4024 5.2944 5.5105
2026-05-26 5.4042 5.2961 5.5123
2026-05-27 5.4023 5.2943 5.5104
2026-05-28 5.4121 5.3038 5.5203
2026-05-29 5.4218 5.3134 5.5303
2026-05-30 5.4316 5.3230 5.5402
2026-05-31 5.4316 5.3230 5.5402
2026 June
2026-06-01 5.4215 5.3130 5.5299
2026-06-02 5.4113 5.3031 5.5196
2026-06-03 5.4211 5.3127 5.5295
2026-06-04 5.4309 5.3223 5.5395
2026-06-05 5.4207 5.3123 5.5291
2026-06-06 5.4305 5.3219 5.5391
2026-06-07 5.4305 5.3219 5.5391
2026-06-08 5.4204 5.3120 5.5288
2026-06-09 5.4208 5.3124 5.5293
2026-06-10 5.4107 5.3025 5.5189
2026-06-11 5.4205 5.3121 5.5289
2026-06-12 5.4104 5.3022 5.5186
2026-06-13 5.4201 5.3117 5.5285
2026-06-14 5.4201 5.3117 5.5285
2026-06-15 5.4100 5.3018 5.5182
2026-06-16 5.3999 5.2919 5.5079
2026-06-17 5.3898 5.2820 5.4976
2026-06-18 5.3958 5.2878 5.5037
2026-06-19 5.4027 5.2947 5.5108
2026-06-20 5.3996 5.2916 5.5076
2026-06-21 5.3996 5.2916 5.5076
2026-06-22 5.3895 5.2818 5.4973
2026-06-23 5.3795 5.2719 5.4871
2026-06-24 5.3694 5.2620 5.4768
2026-06-25 5.3791 5.2715 5.4867
2026-06-26 5.3888 5.2810 5.4966
2026-06-27 5.3985 5.2906 5.5065
2026-06-28 5.3985 5.2906 5.5065
2026-06-29 5.3885 5.2807 5.4962
2026-06-30 5.3982 5.2902 5.5061
2026 July
2026-07-01 5.3881 5.2803 5.4959
2026-07-02 5.3815 5.2739 5.4891
2026-07-03 5.3854 5.2777 5.4931
2026-07-04 5.3794 5.2718 5.4870
2026-07-05 5.3794 5.2718 5.4870
2026-07-06 5.3694 5.2620 5.4767
2026-07-07 5.3790 5.2715 5.4866
2026-07-08 5.3887 5.2810 5.4965
2026-07-09 5.3787 5.2711 5.4863
2026-07-10 5.3744 5.2670 5.4819
2026-07-11 5.3841 5.2765 5.4918
2026-07-12 5.3841 5.2765 5.4918
2026-07-13 5.3741 5.2666 5.4816
2026-07-14 5.3770 5.2694 5.4845
2026-07-15 5.3669 5.2596 5.4742
2026-07-16 5.3569 5.2498 5.4640
2026-07-17 5.3469 5.2399 5.4538
2026-07-18 5.3565 5.2494 5.4637
2026-07-19 5.3565 5.2494 5.4637
2026-07-20 5.3564 5.2493 5.4635
2026-07-21 5.3464 5.2395 5.4533
2026-07-22 5.3436 5.2368 5.4505
2026-07-23 5.3474 5.2404 5.4543
2026-07-24 5.3570 5.2499 5.4642
2026-07-25 5.3537 5.2466 5.4608
2026-07-26 5.3537 5.2466 5.4608
2026-07-27 5.3437 5.2368 5.4506
2026-07-28 5.3441 5.2372 5.4510
2026-07-29 5.3505 5.2435 5.4576
2026-07-30 5.3577 5.2506 5.4649
2026-07-31 5.3477 5.2408 5.4547
2026 August
2026-08-01 5.3378 5.2310 5.4445
2026-08-02 5.3378 5.2310 5.4445
2026-08-03 5.3466 5.2396 5.4535
2026-08-04 5.3501 5.2430 5.4571
2026-08-05 5.3597 5.2525 5.4669
2026-08-06 5.3523 5.2453 5.4594
2026-08-07 5.3520 5.2450 5.4590
2026-08-08 5.3521 5.2451 5.4592
2026-08-09 5.3521 5.2451 5.4592
2026-08-10 5.3550 5.2479 5.4621
2026-08-11 5.3450 5.2381 5.4519
2026-08-12 5.3350 5.2283 5.4417
2026-08-13 5.3250 5.2185 5.4315
2026-08-14 5.3346 5.2279 5.4413
2026-08-15 5.3247 5.2182 5.4311
2026-08-16 5.3247 5.2182 5.4311
2026-08-17 5.3224 5.2159 5.4288
2026-08-18 5.3124 5.2062 5.4187
2026-08-19 5.3142 5.2079 5.4205
2026-08-20 5.3238 5.2173 5.4303
2026-08-21 5.3166 5.2103 5.4229
2026-08-22 5.3262 5.2197 5.4327
2026-08-23 5.3262 5.2197 5.4327
2026-08-24 5.3169 5.2106 5.4233
2026-08-25 5.3169 5.2106 5.4233
2026-08-26 5.3134 5.2072 5.4197
2026-08-27 5.3036 5.1975 5.4097
2026-08-28 5.2937 5.1878 5.3996
2026-08-29 5.2917 5.1859 5.3976
2026-08-30 5.2819 5.1762 5.3875
2026-08-31 5.2720 5.1666 5.3774
2026 September
2026-09-01 5.2626 5.1573 5.3678
2026-09-02 5.2528 5.1477 5.3578
2026-09-03 5.2439 5.1390 5.3488
2026-09-04 5.2533 5.1483 5.3584
2026-09-05 5.2533 5.1483 5.3584
2026-09-06 5.2491 5.1441 5.3541
2026-09-07 5.2393 5.1345 5.3441
2026-09-08 5.2488 5.1438 5.3537
2026-09-09 5.2488 5.1438 5.3537
2026-09-10 5.2390 5.1342 5.3437
2026-09-11 5.2292 5.1246 5.3338
2026-09-12 5.2194 5.1150 5.3238
2026-09-13 5.2097 5.1055 5.3139
2026-09-14 5.2154 5.1111 5.3197
2026-09-15 5.2056 5.1015 5.3097
2026-09-16 5.1959 5.0920 5.2998
2026-09-17 5.1894 5.0857 5.2932
2026-09-18 5.1988 5.0948 5.3028
2026-09-19 5.1891 5.0853 5.2929
2026-09-20 5.1985 5.0945 5.3024
2026-09-21 5.1985 5.0945 5.3024
2026-09-22 5.2032 5.0991 5.3072
2026-09-23 5.2100 5.1058 5.3142
2026-09-24 5.2003 5.0963 5.3043
2026-09-25 5.2097 5.1055 5.3139
2026-09-26 5.2101 5.1059 5.3143
2026-09-27 5.2146 5.1103 5.3189
2026-09-28 5.2049 5.1008 5.3090
2026-09-29 5.2143 5.1100 5.3185
2026-09-30 5.2193 5.1150 5.3237
2026 October
2026-10-01 5.2126 5.1083 5.3168
2026-10-02 5.2106 5.1064 5.3148
2026-10-03 5.2103 5.1061 5.3145
2026-10-04 5.2105 5.1063 5.3147
2026-10-05 5.2199 5.1155 5.3243
2026-10-06 5.2294 5.1248 5.3339
2026-10-07 5.2255 5.1210 5.3300
2026-10-08 5.2158 5.1115 5.3201
2026-10-09 5.2231 5.1186 5.3275
2026-10-10 5.2260 5.1215 5.3306
2026-10-11 5.2264 5.1219 5.3310
2026-10-12 5.2266 5.1220 5.3311
2026-10-13 5.2243 5.1198 5.3288
2026-10-14 5.2250 5.1205 5.3295
2026-10-15 5.2256 5.1211 5.3301
2026-10-16 5.2159 5.1116 5.3202
2026-10-17 5.2213 5.1169 5.3258
2026-10-18 5.2191 5.1147 5.3234
2026-10-19 5.2194 5.1150 5.3238
2026-10-20 5.2288 5.1242 5.3334
2026-10-21 5.2382 5.1335 5.3430
2026-10-22 5.2477 5.1427 5.3527
2026-10-23 5.2379 5.1331 5.3427
2026-10-24 5.2473 5.1424 5.3523
2026-10-25 5.2473 5.1424 5.3523
2026-10-26 5.2375 5.1328 5.3423
2026-10-27 5.2470 5.1421 5.3519
2026-10-28 5.2372 5.1325 5.3419
2026-10-29 5.2423 5.1374 5.3471
2026-10-30 5.2410 5.1362 5.3459
2026-10-31 5.2496 5.1446 5.3545
2026 November
2026-11-01 5.2581 5.1529 5.3633
2026-11-02 5.2544 5.1493 5.3595
2026-11-03 5.2523 5.1473 5.3574