> Page 1: PKR/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3412 1.3144 1.3680
2026-01-02 1.3444 1.3175 1.3713
2026-01-03 1.3411 1.3143 1.3680
2026-01-04 1.3411 1.3143 1.3680
2026-01-05 1.3414 1.3146 1.3682
2026-01-06 1.3446 1.3177 1.3715
2026-01-07 1.3433 1.3165 1.3702
2026-01-08 1.3401 1.3133 1.3669
2026-01-09 1.3410 1.3142 1.3678
2026-01-10 1.3380 1.3112 1.3648
2026-01-11 1.3348 1.3081 1.3615
2026-01-12 1.3379 1.3112 1.3647
2026-01-13 1.3347 1.3080 1.3614
2026-01-14 1.3379 1.3111 1.3646
2026-01-15 1.3346 1.3079 1.3613
2026-01-16 1.3347 1.3080 1.3614
2026-01-17 1.3379 1.3112 1.3647
2026-01-18 1.3347 1.3080 1.3614
2026-01-19 1.3379 1.3111 1.3646
2026-01-20 1.3349 1.3082 1.3616
2026-01-21 1.3347 1.3081 1.3614
2026-01-22 1.3331 1.3065 1.3598
2026-01-23 1.3363 1.3096 1.3630
2026-01-24 1.3331 1.3064 1.3597
2026-01-25 1.3341 1.3074 1.3607
2026-01-26 1.3372 1.3105 1.3640
2026-01-27 1.3404 1.3136 1.3672
2026-01-28 1.3393 1.3125 1.3661
2026-01-29 1.3361 1.3093 1.3628
2026-01-30 1.3392 1.3124 1.3660
2026-01-31 1.3423 1.3155 1.3692
2026 February
2026-02-01 1.3455 1.3186 1.3724
2026-02-02 1.3440 1.3171 1.3709
2026-02-03 1.3408 1.3140 1.3676
2026-02-04 1.3384 1.3116 1.3652
2026-02-05 1.3414 1.3146 1.3682
2026-02-06 1.3399 1.3131 1.3667
2026-02-07 1.3416 1.3148 1.3684
2026-02-08 1.3384 1.3116 1.3651
2026-02-09 1.3415 1.3147 1.3684
2026-02-10 1.3400 1.3132 1.3668
2026-02-11 1.3420 1.3152 1.3689
2026-02-12 1.3388 1.3120 1.3656
2026-02-13 1.3356 1.3089 1.3623
2026-02-14 1.3368 1.3101 1.3636
2026-02-15 1.3400 1.3132 1.3668
2026-02-16 1.3400 1.3132 1.3668
2026-02-17 1.3368 1.3100 1.3635
2026-02-18 1.3400 1.3132 1.3668
2026-02-19 1.3367 1.3100 1.3635
2026-02-20 1.3366 1.3099 1.3633
2026-02-21 1.3366 1.3099 1.3633
2026-02-22 1.3365 1.3097 1.3632
2026-02-23 1.3365 1.3097 1.3632
2026-02-24 1.3365 1.3097 1.3632
2026-02-25 1.3373 1.3105 1.3640
2026-02-26 1.3368 1.3101 1.3635
2026-02-27 1.3356 1.3089 1.3623
2026-02-28 1.3365 1.3098 1.3633
2026 March
2026-03-01 1.3356 1.3089 1.3623
2026-03-02 1.3346 1.3079 1.3613
2026-03-03 1.3342 1.3075 1.3609
2026-03-04 1.3322 1.3055 1.3588
2026-03-05 1.3297 1.3031 1.3563
2026-03-06 1.3283 1.3018 1.3549
2026-03-07 1.3266 1.3000 1.3531
2026-03-08 1.3234 1.2969 1.3498
2026-03-09 1.3234 1.2969 1.3498
2026-03-10 1.3233 1.2969 1.3498
2026-03-11 1.3201 1.2937 1.3465
2026-03-12 1.3188 1.2924 1.3452
2026-03-13 1.3196 1.2932 1.3460
2026-03-14 1.3227 1.2963 1.3492
2026-03-15 1.3195 1.2931 1.3459
2026-03-16 1.3195 1.2931 1.3459
2026-03-17 1.3194 1.2930 1.3457
2026-03-18 1.3221 1.2957 1.3485
2026-03-19 1.3189 1.2925 1.3453
2026-03-20 1.3195 1.2931 1.3459
2026-03-21 1.3221 1.2956 1.3485
2026-03-22 1.3230 1.2965 1.3494
2026-03-23 1.3230 1.2965 1.3494
2026-03-24 1.3240 1.2975 1.3505
2026-03-25 1.3221 1.2957 1.3486
2026-03-26 1.3190 1.2926 1.3453
2026-03-27 1.3221 1.2956 1.3485
2026-03-28 1.3201 1.2937 1.3465
2026-03-29 1.3193 1.2929 1.3456
2026-03-30 1.3193 1.2929 1.3456
2026-03-31 1.3193 1.2929 1.3456
2026 April
2026-04-01 1.3188 1.2925 1.3452
2026-04-02 1.3206 1.2942 1.3470
2026-04-03 1.3176 1.2912 1.3439
2026-04-04 1.3203 1.2939 1.3467
2026-04-05 1.3191 1.2927 1.3455
2026-04-06 1.3159 1.2896 1.3422
2026-04-07 1.3159 1.2896 1.3422
2026-04-08 1.3190 1.2927 1.3454
2026-04-09 1.3201 1.2937 1.3465
2026-04-10 1.3193 1.2929 1.3457
2026-04-11 1.3206 1.2942 1.3470
2026-04-12 1.3237 1.2972 1.3501
2026-04-13 1.3237 1.2972 1.3501
2026-04-14 1.3236 1.2972 1.3501
2026-04-15 1.3239 1.2974 1.3504
2026-04-16 1.3227 1.2962 1.3491
2026-04-17 1.3195 1.2931 1.3459
2026-04-18 1.3226 1.2962 1.3491
2026-04-19 1.3232 1.2968 1.3497
2026-04-20 1.3223 1.2959 1.3488
2026-04-21 1.3223 1.2959 1.3488
2026-04-22 1.3234 1.2969 1.3499
2026-04-23 1.3236 1.2972 1.3501
2026-04-24 1.3205 1.2940 1.3469
2026-04-25 1.3236 1.2971 1.3501
2026-04-26 1.3232 1.2967 1.3496
2026-04-27 1.3232 1.2967 1.3496
2026-04-28 1.3231 1.2966 1.3496
2026-04-29 1.3201 1.2937 1.3465
2026-04-30 1.3202 1.2938 1.3466
2026 May
2026-05-01 1.3175 1.2911 1.3438
2026-05-02 1.3187 1.2923 1.3451
2026-05-03 1.3187 1.2923 1.3451
2026-05-04 1.3190 1.2926 1.3454
2026-05-05 1.3179 1.2916 1.3443
2026-05-06 1.3181 1.2917 1.3444
2026-05-07 1.3153 1.2890 1.3416
2026-05-08 1.3166 1.2903 1.3429
2026-05-09 1.3171 1.2908 1.3435
2026-05-10 1.3171 1.2908 1.3435
2026-05-11 1.3170 1.2907 1.3434
2026-05-12 1.3168 1.2905 1.3432
2026-05-13 1.3145 1.2882 1.3408
2026-05-14 1.3158 1.2895 1.3421
2026-05-15 1.3189 1.2925 1.3453
2026-05-16 1.3206 1.2942 1.3470
2026-05-17 1.3206 1.2942 1.3470
2026-05-18 1.3206 1.2942 1.3470
2026-05-19 1.3230 1.2966 1.3495
2026-05-20 1.3233 1.2968 1.3497
2026-05-21 1.3223 1.2959 1.3488
2026-05-22 1.3223 1.2958 1.3487
2026-05-23 1.3191 1.2927 1.3455
2026-05-24 1.3191 1.2927 1.3455
2026-05-25 1.3190 1.2926 1.3454
2026-05-26 1.3221 1.2957 1.3485
2026-05-27 1.3252 1.2987 1.3517
2026-05-28 1.3220 1.2956 1.3485
2026-05-29 1.3252 1.2987 1.3517
2026-05-30 1.3220 1.2955 1.3484
2026-05-31 1.3224 1.2959 1.3488
2026 June
2026-06-01 1.3220 1.2955 1.3484
2026-06-02 1.3205 1.2941 1.3469
2026-06-03 1.3236 1.2971 1.3501
2026-06-04 1.3228 1.2963 1.3492
2026-06-05 1.3235 1.2970 1.3500
2026-06-06 1.3231 1.2966 1.3495
2026-06-07 1.3231 1.2966 1.3495
2026-06-08 1.3199 1.2935 1.3463
2026-06-09 1.3230 1.2965 1.3495
2026-06-10 1.3222 1.2958 1.3486
2026-06-11 1.3190 1.2926 1.3454
2026-06-12 1.3221 1.2957 1.3486
2026-06-13 1.3189 1.2926 1.3453
2026-06-14 1.3164 1.2901 1.3427
2026-06-15 1.3164 1.2901 1.3427
2026-06-16 1.3163 1.2900 1.3427
2026-06-17 1.3157 1.2894 1.3420
2026-06-18 1.3189 1.2925 1.3452
2026-06-19 1.3157 1.2894 1.3420
2026-06-20 1.3188 1.2924 1.3452
2026-06-21 1.3156 1.2893 1.3419
2026-06-22 1.3156 1.2893 1.3419
2026-06-23 1.3176 1.2913 1.3440
2026-06-24 1.3207 1.2943 1.3472
2026-06-25 1.3176 1.2912 1.3439
2026-06-26 1.3144 1.2881 1.3407
2026-06-27 1.3160 1.2897 1.3424
2026-06-28 1.3133 1.2870 1.3395
2026-06-29 1.3124 1.2862 1.3387
2026-06-30 1.3155 1.2892 1.3418
2026 July
2026-07-01 1.3124 1.2861 1.3386
2026-07-02 1.3123 1.2860 1.3385
2026-07-03 1.3142 1.2879 1.3404
2026-07-04 1.3129 1.2866 1.3391
2026-07-05 1.3129 1.2866 1.3391
2026-07-06 1.3129 1.2866 1.3391
2026-07-07 1.3160 1.2897 1.3423
2026-07-08 1.3128 1.2866 1.3391
2026-07-09 1.3116 1.2854 1.3378
2026-07-10 1.3147 1.2884 1.3410
2026-07-11 1.3115 1.2853 1.3378
2026-07-12 1.3112 1.2850 1.3374
2026-07-13 1.3102 1.2840 1.3364
2026-07-14 1.3133 1.2870 1.3396
2026-07-15 1.3117 1.2855 1.3379
2026-07-16 1.3085 1.2824 1.3347
2026-07-17 1.3081 1.2819 1.3342
2026-07-18 1.3112 1.2849 1.3374
2026-07-19 1.3080 1.2818 1.3342
2026-07-20 1.3077 1.2816 1.3339
2026-07-21 1.3047 1.2786 1.3308
2026-07-22 1.3078 1.2816 1.3339
2026-07-23 1.3085 1.2823 1.3347
2026-07-24 1.3108 1.2846 1.3370
2026-07-25 1.3086 1.2824 1.3348
2026-07-26 1.3054 1.2793 1.3315
2026-07-27 1.3054 1.2793 1.3315
2026-07-28 1.3080 1.2819 1.3342
2026-07-29 1.3049 1.2788 1.3310
2026-07-30 1.3052 1.2791 1.3313
2026-07-31 1.3055 1.2794 1.3316
2026 August
2026-08-01 1.3051 1.2790 1.3312
2026-08-02 1.3051 1.2790 1.3312
2026-08-03 1.3051 1.2790 1.3312
2026-08-04 1.3060 1.2799 1.3321
2026-08-05 1.3055 1.2794 1.3316
2026-08-06 1.3086 1.2824 1.3348
2026-08-07 1.3054 1.2793 1.3315
2026-08-08 1.3085 1.2824 1.3347
2026-08-09 1.3085 1.2824 1.3347
2026-08-10 1.3085 1.2824 1.3347
2026-08-11 1.3057 1.2796 1.3318
2026-08-12 1.3058 1.2797 1.3319
2026-08-13 1.3026 1.2766 1.3287
2026-08-14 1.3036 1.2775 1.3297
2026-08-15 1.3067 1.2805 1.3328
2026-08-16 1.3067 1.2805 1.3328
2026-08-17 1.3035 1.2775 1.3296
2026-08-18 1.3066 1.2805 1.3328
2026-08-19 1.3035 1.2774 1.3295
2026-08-20 1.3066 1.2804 1.3327
2026-08-21 1.3034 1.2773 1.3295
2026-08-22 1.3065 1.2804 1.3326
2026-08-23 1.3034 1.2773 1.3294
2026-08-24 1.3034 1.2773 1.3294
2026-08-25 1.3034 1.2773 1.3294
2026-08-26 1.3035 1.2775 1.3296
2026-08-27 1.3009 1.2749 1.3269
2026-08-28 1.3040 1.2779 1.3301
2026-08-29 1.3014 1.2754 1.3274
2026-08-30 1.3014 1.2754 1.3274
2026-08-31 1.3014 1.2754 1.3274
2026 September
2026-09-01 1.2984 1.2724 1.3244
2026-09-02 1.2984 1.2724 1.3244
2026-09-03 1.2985 1.2725 1.3244
2026-09-04 1.3007 1.2747 1.3267
2026-09-05 1.2993 1.2733 1.3253
2026-09-06 1.2993 1.2733 1.3253
2026-09-07 1.3007 1.2747 1.3267
2026-09-08 1.3024 1.2763 1.3284
2026-09-09 1.3024 1.2763 1.3284
2026-09-10 1.3007 1.2747 1.3267
2026-09-11 1.2998 1.2738 1.3258
2026-09-12 1.3000 1.2740 1.3260
2026-09-13 1.3024 1.2764 1.3285
2026-09-14 1.3000 1.2740 1.3260
2026-09-15 1.3004 1.2744 1.3265
2026-09-16 1.3003 1.2743 1.3263
2026-09-17 1.3034 1.2773 1.3294
2026-09-18 1.3065 1.2803 1.3326
2026-09-19 1.3033 1.2772 1.3294
2026-09-20 1.3064 1.2803 1.3325
2026-09-21 1.3095 1.2833 1.3357
2026-09-22 1.3095 1.2833 1.3357
2026-09-23 1.3079 1.2818 1.3341
2026-09-24 1.3096 1.2834 1.3358
2026-09-25 1.3105 1.2843 1.3368
2026-09-26 1.3074 1.2812 1.3335
2026-09-27 1.3065 1.2804 1.3326
2026-09-28 1.3048 1.2787 1.3309
2026-09-29 1.3016 1.2756 1.3277
2026-09-30 1.3047 1.2786 1.3308
2026 October
2026-10-01 1.3047 1.2787 1.3308
2026-10-02 1.3016 1.2756 1.3276
2026-10-03 1.2985 1.2725 1.3244
2026-10-04 1.3015 1.2755 1.3276
2026-10-05 1.3011 1.2751 1.3271
2026-10-06 1.3015 1.2755 1.3276
2026-10-07 1.3037 1.2777 1.3298
2026-10-08 1.3006 1.2746 1.3266
2026-10-09 1.2975 1.2715 1.3234
2026-10-10 1.3005 1.2745 1.3265
2026-10-11 1.2987 1.2728 1.3247
2026-10-12 1.2956 1.2697 1.3215
2026-10-13 1.2987 1.2727 1.3247
2026-10-14 1.2960 1.2701 1.3219
2026-10-15 1.2957 1.2698 1.3216
2026-10-16 1.2988 1.2728 1.3248
2026-10-17 1.2957 1.2698 1.3216
2026-10-18 1.2954 1.2695 1.3214
2026-10-19 1.2928 1.2670 1.3187
2026-10-20 1.2907 1.2648 1.3165
2026-10-21 1.2937 1.2679 1.3196
2026-10-22 1.2942 1.2684 1.3201
2026-10-23 1.2973 1.2714 1.3233
2026-10-24 1.2942 1.2683 1.3201
2026-10-25 1.2942 1.2683 1.3201
2026-10-26 1.2944 1.2686 1.3203
2026-10-27 1.2975 1.2716 1.3235
2026-10-28 1.2963 1.2704 1.3222
2026-10-29 1.2932 1.2673 1.3190
2026-10-30 1.2941 1.2682 1.3199
2026-10-31 1.2911 1.2653 1.3170
2026 November
2026-11-01 1.2880 1.2623 1.3138
2026-11-02 1.2911 1.2653 1.3169
2026-11-03 1.2880 1.2622 1.3137