> Page 1: PKR/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.4148 0.4065 0.4231
2026-01-02 0.4152 0.4069 0.4235
2026-01-03 0.4152 0.4069 0.4235
2026-01-04 0.4153 0.4070 0.4236
2026-01-05 0.4152 0.4069 0.4235
2026-01-06 0.4133 0.4051 0.4216
2026-01-07 0.4133 0.4051 0.4216
2026-01-08 0.4133 0.4051 0.4216
2026-01-09 0.4133 0.4051 0.4216
2026-01-10 0.4138 0.4055 0.4220
2026-01-11 0.4119 0.4037 0.4201
2026-01-12 0.4127 0.4044 0.4209
2026-01-13 0.4122 0.4040 0.4205
2026-01-14 0.4122 0.4040 0.4205
2026-01-15 0.4118 0.4035 0.4200
2026-01-16 0.4099 0.4017 0.4181
2026-01-17 0.4081 0.3999 0.4162
2026-01-18 0.4088 0.4007 0.4170
2026-01-19 0.4087 0.4005 0.4169
2026-01-20 0.4080 0.3998 0.4162
2026-01-21 0.4082 0.4001 0.4164
2026-01-22 0.4083 0.4002 0.4165
2026-01-23 0.4101 0.4019 0.4183
2026-01-24 0.4083 0.4001 0.4165
2026-01-25 0.4076 0.3994 0.4157
2026-01-26 0.4082 0.4001 0.4164
2026-01-27 0.4093 0.4011 0.4175
2026-01-28 0.4101 0.4019 0.4183
2026-01-29 0.4082 0.4001 0.4164
2026-01-30 0.4100 0.4018 0.4182
2026-01-31 0.4101 0.4019 0.4183
2026 February
2026-02-01 0.4085 0.4003 0.4166
2026-02-02 0.4080 0.3998 0.4161
2026-02-03 0.4061 0.3980 0.4143
2026-02-04 0.4065 0.3983 0.4146
2026-02-05 0.4058 0.3977 0.4139
2026-02-06 0.4052 0.3971 0.4133
2026-02-07 0.4045 0.3964 0.4126
2026-02-08 0.4041 0.3960 0.4121
2026-02-09 0.4039 0.3958 0.4119
2026-02-10 0.4025 0.3945 0.4106
2026-02-11 0.4029 0.3949 0.4110
2026-02-12 0.4024 0.3943 0.4104
2026-02-13 0.4012 0.3932 0.4092
2026-02-14 0.4012 0.3931 0.4092
2026-02-15 0.4016 0.3936 0.4097
2026-02-16 0.4020 0.3940 0.4101
2026-02-17 0.4002 0.3922 0.4082
2026-02-18 0.4020 0.3939 0.4100
2026-02-19 0.4028 0.3947 0.4108
2026-02-20 0.4009 0.3929 0.4090
2026-02-21 0.4018 0.3938 0.4099
2026-02-22 0.4017 0.3937 0.4097
2026-02-23 0.4021 0.3940 0.4101
2026-02-24 0.4006 0.3926 0.4087
2026-02-25 0.4013 0.3933 0.4093
2026-02-26 0.4002 0.3922 0.4082
2026-02-27 0.3992 0.3912 0.4072
2026-02-28 0.3988 0.3909 0.4068
2026 March
2026-03-01 0.3995 0.3915 0.4075
2026-03-02 0.3987 0.3907 0.4067
2026-03-03 0.3992 0.3912 0.4072
2026-03-04 0.3995 0.3915 0.4075
2026-03-05 0.3981 0.3901 0.4061
2026-03-06 0.3986 0.3906 0.4066
2026-03-07 0.3982 0.3903 0.4062
2026-03-08 0.3981 0.3901 0.4060
2026-03-09 0.3991 0.3911 0.4071
2026-03-10 0.3983 0.3903 0.4062
2026-03-11 0.3977 0.3898 0.4057
2026-03-12 0.3959 0.3880 0.4039
2026-03-13 0.3956 0.3877 0.4035
2026-03-14 0.3938 0.3859 0.4017
2026-03-15 0.3939 0.3861 0.4018
2026-03-16 0.3922 0.3843 0.4000
2026-03-17 0.3921 0.3842 0.3999
2026-03-18 0.3904 0.3826 0.3982
2026-03-19 0.3921 0.3843 0.3999
2026-03-20 0.3938 0.3860 0.4017
2026-03-21 0.3948 0.3869 0.4027
2026-03-22 0.3930 0.3852 0.4009
2026-03-23 0.3948 0.3869 0.4027
2026-03-24 0.3965 0.3886 0.4044
2026-03-25 0.3951 0.3872 0.4030
2026-03-26 0.3953 0.3874 0.4032
2026-03-27 0.3941 0.3862 0.4020
2026-03-28 0.3923 0.3845 0.4002
2026-03-29 0.3906 0.3827 0.3984
2026-03-30 0.3888 0.3810 0.3966
2026-03-31 0.3870 0.3793 0.3948
2026 April
2026-04-01 0.3888 0.3810 0.3965
2026-04-02 0.3870 0.3793 0.3948
2026-04-03 0.3877 0.3799 0.3954
2026-04-04 0.3894 0.3816 0.3972
2026-04-05 0.3877 0.3799 0.3954
2026-04-06 0.3877 0.3799 0.3954
2026-04-07 0.3876 0.3799 0.3954
2026-04-08 0.3868 0.3790 0.3945
2026-04-09 0.3873 0.3796 0.3951
2026-04-10 0.3856 0.3779 0.3933
2026-04-11 0.3862 0.3785 0.3939
2026-04-12 0.3879 0.3801 0.3957
2026-04-13 0.3875 0.3797 0.3952
2026-04-14 0.3857 0.3780 0.3934
2026-04-15 0.3848 0.3771 0.3925
2026-04-16 0.3857 0.3780 0.3934
2026-04-17 0.3850 0.3773 0.3927
2026-04-18 0.3832 0.3756 0.3909
2026-04-19 0.3829 0.3753 0.3906
2026-04-20 0.3829 0.3753 0.3906
2026-04-21 0.3823 0.3746 0.3899
2026-04-22 0.3820 0.3744 0.3897
2026-04-23 0.3821 0.3745 0.3897
2026-04-24 0.3818 0.3742 0.3895
2026-04-25 0.3822 0.3746 0.3899
2026-04-26 0.3819 0.3743 0.3896
2026-04-27 0.3824 0.3748 0.3901
2026-04-28 0.3813 0.3737 0.3889
2026-04-29 0.3796 0.3720 0.3872
2026-04-30 0.3810 0.3734 0.3886
2026 May
2026-05-01 0.3813 0.3737 0.3889
2026-05-02 0.3813 0.3736 0.3889
2026-05-03 0.3812 0.3736 0.3888
2026-05-04 0.3812 0.3736 0.3888
2026-05-05 0.3829 0.3752 0.3905
2026-05-06 0.3838 0.3762 0.3915
2026-05-07 0.3826 0.3750 0.3903
2026-05-08 0.3825 0.3749 0.3902
2026-05-09 0.3838 0.3761 0.3915
2026-05-10 0.3836 0.3759 0.3913
2026-05-11 0.3837 0.3760 0.3914
2026-05-12 0.3836 0.3760 0.3913
2026-05-13 0.3849 0.3772 0.3926
2026-05-14 0.3844 0.3767 0.3921
2026-05-15 0.3852 0.3775 0.3929
2026-05-16 0.3852 0.3775 0.3929
2026-05-17 0.3853 0.3776 0.3930
2026-05-18 0.3847 0.3770 0.3924
2026-05-19 0.3841 0.3764 0.3917
2026-05-20 0.3845 0.3768 0.3922
2026-05-21 0.3842 0.3765 0.3919
2026-05-22 0.3842 0.3765 0.3919
2026-05-23 0.3835 0.3758 0.3912
2026-05-24 0.3818 0.3741 0.3894
2026-05-25 0.3835 0.3758 0.3911
2026-05-26 0.3838 0.3762 0.3915
2026-05-27 0.3842 0.3765 0.3918
2026-05-28 0.3848 0.3771 0.3925
2026-05-29 0.3849 0.3772 0.3926
2026-05-30 0.3866 0.3789 0.3943
2026-05-31 0.3865 0.3787 0.3942
2026 June
2026-06-01 0.3869 0.3791 0.3946
2026-06-02 0.3856 0.3779 0.3933
2026-06-03 0.3857 0.3780 0.3934
2026-06-04 0.3862 0.3785 0.3939
2026-06-05 0.3844 0.3768 0.3921
2026-06-06 0.3827 0.3751 0.3904
2026-06-07 0.3829 0.3753 0.3906
2026-06-08 0.3832 0.3755 0.3909
2026-06-09 0.3848 0.3771 0.3925
2026-06-10 0.3831 0.3754 0.3907
2026-06-11 0.3827 0.3751 0.3904
2026-06-12 0.3828 0.3751 0.3904
2026-06-13 0.3827 0.3751 0.3904
2026-06-14 0.3810 0.3734 0.3886
2026-06-15 0.3807 0.3730 0.3883
2026-06-16 0.3808 0.3732 0.3884
2026-06-17 0.3794 0.3718 0.3870
2026-06-18 0.3794 0.3718 0.3870
2026-06-19 0.3777 0.3701 0.3852
2026-06-20 0.3794 0.3718 0.3870
2026-06-21 0.3777 0.3701 0.3852
2026-06-22 0.3778 0.3702 0.3854
2026-06-23 0.3778 0.3703 0.3854
2026-06-24 0.3779 0.3704 0.3855
2026-06-25 0.3778 0.3702 0.3853
2026-06-26 0.3772 0.3696 0.3847
2026-06-27 0.3770 0.3694 0.3845
2026-06-28 0.3767 0.3692 0.3843
2026-06-29 0.3757 0.3682 0.3833
2026-06-30 0.3741 0.3666 0.3815
2026 July
2026-07-01 0.3748 0.3673 0.3823
2026-07-02 0.3737 0.3662 0.3812
2026-07-03 0.3740 0.3665 0.3815
2026-07-04 0.3723 0.3649 0.3798
2026-07-05 0.3736 0.3661 0.3810
2026-07-06 0.3734 0.3659 0.3808
2026-07-07 0.3732 0.3657 0.3806
2026-07-08 0.3715 0.3640 0.3789
2026-07-09 0.3709 0.3635 0.3784
2026-07-10 0.3709 0.3635 0.3783
2026-07-11 0.3693 0.3619 0.3766
2026-07-12 0.3676 0.3602 0.3750
2026-07-13 0.3659 0.3586 0.3733
2026-07-14 0.3676 0.3602 0.3749
2026-07-15 0.3692 0.3618 0.3766
2026-07-16 0.3708 0.3634 0.3783
2026-07-17 0.3715 0.3641 0.3790
2026-07-18 0.3728 0.3654 0.3803
2026-07-19 0.3728 0.3654 0.3803
2026-07-20 0.3728 0.3654 0.3803
2026-07-21 0.3712 0.3637 0.3786
2026-07-22 0.3695 0.3621 0.3769
2026-07-23 0.3678 0.3605 0.3752
2026-07-24 0.3690 0.3616 0.3763
2026-07-25 0.3693 0.3619 0.3767
2026-07-26 0.3710 0.3635 0.3784
2026-07-27 0.3709 0.3635 0.3783
2026-07-28 0.3706 0.3632 0.3780
2026-07-29 0.3716 0.3642 0.3790
2026-07-30 0.3716 0.3641 0.3790
2026-07-31 0.3721 0.3647 0.3795
2026 August
2026-08-01 0.3720 0.3645 0.3794
2026-08-02 0.3707 0.3633 0.3782
2026-08-03 0.3691 0.3617 0.3765
2026-08-04 0.3674 0.3601 0.3748
2026-08-05 0.3661 0.3588 0.3734
2026-08-06 0.3645 0.3572 0.3717
2026-08-07 0.3628 0.3556 0.3701
2026-08-08 0.3612 0.3540 0.3684
2026-08-09 0.3596 0.3524 0.3668
2026-08-10 0.3579 0.3508 0.3651
2026-08-11 0.3563 0.3492 0.3635
2026-08-12 0.3560 0.3489 0.3631
2026-08-13 0.3560 0.3489 0.3631
2026-08-14 0.3576 0.3504 0.3648
2026-08-15 0.3564 0.3492 0.3635
2026-08-16 0.3548 0.3477 0.3619
2026-08-17 0.3563 0.3492 0.3635
2026-08-18 0.3563 0.3492 0.3635
2026-08-19 0.3579 0.3508 0.3651
2026-08-20 0.3585 0.3514 0.3657
2026-08-21 0.3597 0.3525 0.3669
2026-08-22 0.3601 0.3529 0.3673
2026-08-23 0.3595 0.3524 0.3667
2026-08-24 0.3611 0.3539 0.3684
2026-08-25 0.3617 0.3545 0.3689
2026-08-26 0.3633 0.3560 0.3706
2026-08-27 0.3629 0.3556 0.3701
2026-08-28 0.3612 0.3540 0.3685
2026-08-29 0.3609 0.3537 0.3681
2026-08-30 0.3593 0.3521 0.3665
2026-08-31 0.3578 0.3506 0.3649
2026 September
2026-09-01 0.3567 0.3496 0.3639
2026-09-02 0.3551 0.3480 0.3622
2026-09-03 0.3535 0.3465 0.3606
2026-09-04 0.3519 0.3449 0.3590
2026-09-05 0.3535 0.3464 0.3606
2026-09-06 0.3551 0.3480 0.3622
2026-09-07 0.3538 0.3467 0.3608
2026-09-08 0.3543 0.3472 0.3614
2026-09-09 0.3559 0.3488 0.3630
2026-09-10 0.3573 0.3501 0.3644
2026-09-11 0.3589 0.3517 0.3661
2026-09-12 0.3579 0.3507 0.3650
2026-09-13 0.3578 0.3506 0.3649
2026-09-14 0.3562 0.3490 0.3633
2026-09-15 0.3546 0.3475 0.3617
2026-09-16 0.3552 0.3481 0.3623
2026-09-17 0.3552 0.3481 0.3623
2026-09-18 0.3552 0.3481 0.3623
2026-09-19 0.3551 0.3480 0.3622
2026-09-20 0.3535 0.3464 0.3605
2026-09-21 0.3550 0.3479 0.3621
2026-09-22 0.3534 0.3464 0.3605
2026-09-23 0.3518 0.3448 0.3589
2026-09-24 0.3503 0.3433 0.3573
2026-09-25 0.3487 0.3417 0.3557
2026-09-26 0.3481 0.3412 0.3551
2026-09-27 0.3466 0.3397 0.3535
2026-09-28 0.3450 0.3381 0.3519
2026-09-29 0.3435 0.3366 0.3503
2026-09-30 0.3419 0.3351 0.3488
2026 October
2026-10-01 0.3404 0.3336 0.3472
2026-10-02 0.3399 0.3331 0.3467
2026-10-03 0.3405 0.3337 0.3473
2026-10-04 0.3411 0.3343 0.3479
2026-10-05 0.3426 0.3358 0.3495
2026-10-06 0.3441 0.3372 0.3510
2026-10-07 0.3449 0.3380 0.3518
2026-10-08 0.3440 0.3372 0.3509
2026-10-09 0.3440 0.3371 0.3509
2026-10-10 0.3455 0.3386 0.3524
2026-10-11 0.3471 0.3401 0.3540
2026-10-12 0.3486 0.3416 0.3556
2026-10-13 0.3501 0.3431 0.3571
2026-10-14 0.3491 0.3421 0.3560
2026-10-15 0.3475 0.3405 0.3544
2026-10-16 0.3474 0.3405 0.3544
2026-10-17 0.3459 0.3390 0.3528
2026-10-18 0.3452 0.3383 0.3521
2026-10-19 0.3436 0.3368 0.3505
2026-10-20 0.3421 0.3352 0.3489
2026-10-21 0.3417 0.3349 0.3485
2026-10-22 0.3403 0.3335 0.3471
2026-10-23 0.3388 0.3320 0.3455
2026-10-24 0.3403 0.3335 0.3471
2026-10-25 0.3418 0.3349 0.3486
2026-10-26 0.3422 0.3353 0.3490
2026-10-27 0.3406 0.3338 0.3475
2026-10-28 0.3391 0.3324 0.3459
2026-10-29 0.3376 0.3309 0.3444
2026-10-30 0.3361 0.3294 0.3428
2026-10-31 0.3361 0.3294 0.3428
2026 November
2026-11-01 0.3346 0.3279 0.3413
2026-11-02 0.3331 0.3264 0.3398
2026-11-03 0.3321 0.3255 0.3388