> Page 1: PKR/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.005886 0.005768 0.006004
2026-01-02 0.005896 0.005778 0.006014
2026-01-03 0.005871 0.005754 0.005989
2026-01-04 0.005896 0.005779 0.006014
2026-01-05 0.005870 0.005753 0.005988
2026-01-06 0.005863 0.005746 0.005981
2026-01-07 0.005880 0.005763 0.005998
2026-01-08 0.005854 0.005737 0.005971
2026-01-09 0.005850 0.005733 0.005967
2026-01-10 0.005853 0.005736 0.005970
2026-01-11 0.005849 0.005732 0.005966
2026-01-12 0.005862 0.005745 0.005980
2026-01-13 0.005836 0.005720 0.005953
2026-01-14 0.005844 0.005727 0.005961
2026-01-15 0.005833 0.005716 0.005949
2026-01-16 0.005807 0.005691 0.005923
2026-01-17 0.005781 0.005665 0.005896
2026-01-18 0.005764 0.005649 0.005879
2026-01-19 0.005739 0.005624 0.005853
2026-01-20 0.005750 0.005635 0.005865
2026-01-21 0.005752 0.005637 0.005867
2026-01-22 0.005776 0.005661 0.005892
2026-01-23 0.005789 0.005673 0.005904
2026-01-24 0.005801 0.005685 0.005917
2026-01-25 0.005826 0.005709 0.005942
2026-01-26 0.005800 0.005684 0.005916
2026-01-27 0.005804 0.005688 0.005920
2026-01-28 0.005779 0.005663 0.005894
2026-01-29 0.005803 0.005687 0.005919
2026-01-30 0.005807 0.005691 0.005923
2026-01-31 0.005784 0.005668 0.005899
2026 February
2026-02-01 0.005808 0.005692 0.005924
2026-02-02 0.005782 0.005667 0.005898
2026-02-03 0.005757 0.005642 0.005872
2026-02-04 0.005736 0.005621 0.005850
2026-02-05 0.005710 0.005596 0.005824
2026-02-06 0.005734 0.005620 0.005849
2026-02-07 0.005709 0.005595 0.005823
2026-02-08 0.005684 0.005570 0.005797
2026-02-09 0.005686 0.005573 0.005800
2026-02-10 0.005680 0.005566 0.005793
2026-02-11 0.005666 0.005552 0.005779
2026-02-12 0.005640 0.005528 0.005753
2026-02-13 0.005655 0.005542 0.005768
2026-02-14 0.005671 0.005558 0.005784
2026-02-15 0.005652 0.005539 0.005765
2026-02-16 0.005647 0.005534 0.005760
2026-02-17 0.005670 0.005557 0.005784
2026-02-18 0.005661 0.005548 0.005774
2026-02-19 0.005636 0.005523 0.005749
2026-02-20 0.005660 0.005547 0.005773
2026-02-21 0.005661 0.005548 0.005775
2026-02-22 0.005644 0.005531 0.005756
2026-02-23 0.005646 0.005533 0.005759
2026-02-24 0.005629 0.005516 0.005741
2026-02-25 0.005645 0.005532 0.005758
2026-02-26 0.005629 0.005516 0.005741
2026-02-27 0.005628 0.005516 0.005741
2026-02-28 0.005631 0.005518 0.005743
2026 March
2026-03-01 0.005606 0.005493 0.005718
2026-03-02 0.005629 0.005517 0.005742
2026-03-03 0.005653 0.005540 0.005767
2026-03-04 0.005628 0.005516 0.005741
2026-03-05 0.005642 0.005529 0.005755
2026-03-06 0.005666 0.005553 0.005780
2026-03-07 0.005653 0.005540 0.005766
2026-03-08 0.005672 0.005559 0.005786
2026-03-09 0.005652 0.005539 0.005765
2026-03-10 0.005660 0.005547 0.005773
2026-03-11 0.005663 0.005550 0.005777
2026-03-12 0.005638 0.005526 0.005751
2026-03-13 0.005646 0.005533 0.005759
2026-03-14 0.005621 0.005509 0.005733
2026-03-15 0.005596 0.005484 0.005708
2026-03-16 0.005580 0.005468 0.005692
2026-03-17 0.005583 0.005472 0.005695
2026-03-18 0.005560 0.005449 0.005671
2026-03-19 0.005547 0.005436 0.005658
2026-03-20 0.005529 0.005419 0.005640
2026-03-21 0.005553 0.005442 0.005664
2026-03-22 0.005577 0.005465 0.005688
2026-03-23 0.005568 0.005456 0.005679
2026-03-24 0.005586 0.005474 0.005697
2026-03-25 0.005609 0.005497 0.005722
2026-03-26 0.005633 0.005521 0.005746
2026-03-27 0.005629 0.005516 0.005742
2026-03-28 0.005630 0.005517 0.005742
2026-03-29 0.005605 0.005493 0.005717
2026-03-30 0.005580 0.005468 0.005692
2026-03-31 0.005555 0.005444 0.005666
2026 April
2026-04-01 0.005551 0.005440 0.005662
2026-04-02 0.005526 0.005415 0.005636
2026-04-03 0.005549 0.005438 0.005660
2026-04-04 0.005535 0.005424 0.005646
2026-04-05 0.005522 0.005411 0.005632
2026-04-06 0.005535 0.005424 0.005646
2026-04-07 0.005530 0.005419 0.005641
2026-04-08 0.005550 0.005439 0.005661
2026-04-09 0.005554 0.005443 0.005665
2026-04-10 0.005557 0.005446 0.005668
2026-04-11 0.005567 0.005456 0.005679
2026-04-12 0.005542 0.005432 0.005653
2026-04-13 0.005566 0.005454 0.005677
2026-04-14 0.005572 0.005460 0.005683
2026-04-15 0.005589 0.005477 0.005701
2026-04-16 0.005564 0.005453 0.005676
2026-04-17 0.005588 0.005476 0.005700
2026-04-18 0.005584 0.005472 0.005695
2026-04-19 0.005605 0.005493 0.005717
2026-04-20 0.005580 0.005468 0.005692
2026-04-21 0.005576 0.005465 0.005688
2026-04-22 0.005588 0.005476 0.005700
2026-04-23 0.005573 0.005461 0.005684
2026-04-24 0.005552 0.005441 0.005663
2026-04-25 0.005575 0.005464 0.005687
2026-04-26 0.005551 0.005440 0.005662
2026-04-27 0.005544 0.005433 0.005655
2026-04-28 0.005568 0.005457 0.005679
2026-04-29 0.005578 0.005467 0.005690
2026-04-30 0.005554 0.005443 0.005665
2026 May
2026-05-01 0.005530 0.005420 0.005641
2026-05-02 0.005545 0.005434 0.005656
2026-05-03 0.005552 0.005441 0.005663
2026-05-04 0.005533 0.005423 0.005644
2026-05-05 0.005543 0.005432 0.005654
2026-05-06 0.005544 0.005433 0.005655
2026-05-07 0.005567 0.005456 0.005679
2026-05-08 0.005585 0.005474 0.005697
2026-05-09 0.005603 0.005491 0.005715
2026-05-10 0.005578 0.005467 0.005690
2026-05-11 0.005588 0.005476 0.005699
2026-05-12 0.005604 0.005492 0.005716
2026-05-13 0.005580 0.005469 0.005692
2026-05-14 0.005578 0.005466 0.005690
2026-05-15 0.005573 0.005462 0.005685
2026-05-16 0.005549 0.005438 0.005660
2026-05-17 0.005549 0.005438 0.005660
2026-05-18 0.005564 0.005453 0.005676
2026-05-19 0.005588 0.005476 0.005700
2026-05-20 0.005605 0.005493 0.005717
2026-05-21 0.005598 0.005487 0.005710
2026-05-22 0.005608 0.005496 0.005720
2026-05-23 0.005602 0.005490 0.005714
2026-05-24 0.005624 0.005512 0.005737
2026-05-25 0.005615 0.005503 0.005727
2026-05-26 0.005639 0.005526 0.005752
2026-05-27 0.005663 0.005550 0.005776
2026-05-28 0.005647 0.005534 0.005760
2026-05-29 0.005621 0.005509 0.005734
2026-05-30 0.005607 0.005495 0.005719
2026-05-31 0.005625 0.005512 0.005737
2026 June
2026-06-01 0.005600 0.005488 0.005712
2026-06-02 0.005606 0.005494 0.005718
2026-06-03 0.005612 0.005500 0.005725
2026-06-04 0.005588 0.005476 0.005700
2026-06-05 0.005588 0.005476 0.005699
2026-06-06 0.005608 0.005496 0.005721
2026-06-07 0.005632 0.005520 0.005745
2026-06-08 0.005607 0.005495 0.005719
2026-06-09 0.005586 0.005474 0.005698
2026-06-10 0.005601 0.005489 0.005713
2026-06-11 0.005625 0.005512 0.005737
2026-06-12 0.005600 0.005488 0.005712
2026-06-13 0.005600 0.005488 0.005712
2026-06-14 0.005598 0.005486 0.005710
2026-06-15 0.005622 0.005509 0.005734
2026-06-16 0.005597 0.005485 0.005709
2026-06-17 0.005608 0.005496 0.005720
2026-06-18 0.005632 0.005519 0.005744
2026-06-19 0.005612 0.005499 0.005724
2026-06-20 0.005612 0.005499 0.005724
2026-06-21 0.005636 0.005523 0.005748
2026-06-22 0.005660 0.005546 0.005773
2026-06-23 0.005634 0.005522 0.005747
2026-06-24 0.005609 0.005497 0.005722
2026-06-25 0.005585 0.005474 0.005697
2026-06-26 0.005598 0.005486 0.005709
2026-06-27 0.005621 0.005509 0.005734
2026-06-28 0.005604 0.005492 0.005716
2026-06-29 0.005582 0.005470 0.005693
2026-06-30 0.005557 0.005446 0.005668
2026 July
2026-07-01 0.005556 0.005444 0.005667
2026-07-02 0.005531 0.005420 0.005641
2026-07-03 0.005538 0.005428 0.005649
2026-07-04 0.005552 0.005441 0.005663
2026-07-05 0.005527 0.005417 0.005638
2026-07-06 0.005536 0.005425 0.005646
2026-07-07 0.005531 0.005421 0.005642
2026-07-08 0.005518 0.005408 0.005629
2026-07-09 0.005494 0.005384 0.005604
2026-07-10 0.005470 0.005360 0.005579
2026-07-11 0.005479 0.005369 0.005588
2026-07-12 0.005502 0.005392 0.005612
2026-07-13 0.005496 0.005386 0.005605
2026-07-14 0.005498 0.005388 0.005608
2026-07-15 0.005473 0.005364 0.005583
2026-07-16 0.005497 0.005387 0.005607
2026-07-17 0.005520 0.005410 0.005631
2026-07-18 0.005544 0.005433 0.005655
2026-07-19 0.005567 0.005456 0.005679
2026-07-20 0.005543 0.005432 0.005653
2026-07-21 0.005543 0.005432 0.005654
2026-07-22 0.005522 0.005412 0.005633
2026-07-23 0.005514 0.005404 0.005625
2026-07-24 0.005490 0.005380 0.005600
2026-07-25 0.005465 0.005356 0.005575
2026-07-26 0.005489 0.005379 0.005599
2026-07-27 0.005512 0.005402 0.005622
2026-07-28 0.005536 0.005425 0.005646
2026-07-29 0.005559 0.005448 0.005670
2026-07-30 0.005583 0.005471 0.005695
2026-07-31 0.005558 0.005447 0.005669
2026 August
2026-08-01 0.005582 0.005470 0.005693
2026-08-02 0.005588 0.005477 0.005700
2026-08-03 0.005576 0.005465 0.005688
2026-08-04 0.005551 0.005440 0.005662
2026-08-05 0.005527 0.005416 0.005637
2026-08-06 0.005520 0.005410 0.005630
2026-08-07 0.005496 0.005386 0.005605
2026-08-08 0.005471 0.005362 0.005581
2026-08-09 0.005494 0.005385 0.005604
2026-08-10 0.005470 0.005361 0.005579
2026-08-11 0.005446 0.005337 0.005555
2026-08-12 0.005422 0.005313 0.005530
2026-08-13 0.005397 0.005290 0.005505
2026-08-14 0.005373 0.005266 0.005481
2026-08-15 0.005388 0.005281 0.005496
2026-08-16 0.005364 0.005257 0.005472
2026-08-17 0.005347 0.005240 0.005454
2026-08-18 0.005335 0.005228 0.005441
2026-08-19 0.005358 0.005250 0.005465
2026-08-20 0.005380 0.005273 0.005488
2026-08-21 0.005356 0.005249 0.005464
2026-08-22 0.005379 0.005272 0.005487
2026-08-23 0.005387 0.005279 0.005495
2026-08-24 0.005402 0.005294 0.005510
2026-08-25 0.005378 0.005271 0.005486
2026-08-26 0.005355 0.005247 0.005462
2026-08-27 0.005353 0.005246 0.005460
2026-08-28 0.005363 0.005256 0.005471
2026-08-29 0.005375 0.005267 0.005482
2026-08-30 0.005366 0.005258 0.005473
2026-08-31 0.005388 0.005281 0.005496
2026 September
2026-09-01 0.005364 0.005257 0.005472
2026-09-02 0.005341 0.005234 0.005447
2026-09-03 0.005357 0.005250 0.005464
2026-09-04 0.005333 0.005227 0.005440
2026-09-05 0.005316 0.005210 0.005422
2026-09-06 0.005292 0.005186 0.005398
2026-09-07 0.005315 0.005209 0.005421
2026-09-08 0.005338 0.005231 0.005444
2026-09-09 0.005314 0.005208 0.005420
2026-09-10 0.005294 0.005188 0.005400
2026-09-11 0.005317 0.005210 0.005423
2026-09-12 0.005339 0.005233 0.005446
2026-09-13 0.005362 0.005255 0.005469
2026-09-14 0.005359 0.005251 0.005466
2026-09-15 0.005340 0.005233 0.005447
2026-09-16 0.005363 0.005255 0.005470
2026-09-17 0.005371 0.005264 0.005479
2026-09-18 0.005393 0.005285 0.005501
2026-09-19 0.005407 0.005299 0.005515
2026-09-20 0.005423 0.005315 0.005532
2026-09-21 0.005447 0.005338 0.005555
2026-09-22 0.005422 0.005314 0.005531
2026-09-23 0.005445 0.005337 0.005554
2026-09-24 0.005421 0.005313 0.005530
2026-09-25 0.005397 0.005289 0.005505
2026-09-26 0.005373 0.005266 0.005481
2026-09-27 0.005349 0.005242 0.005456
2026-09-28 0.005326 0.005219 0.005432
2026-09-29 0.005302 0.005196 0.005408
2026-09-30 0.005278 0.005173 0.005384
2026 October
2026-10-01 0.005262 0.005157 0.005367
2026-10-02 0.005239 0.005134 0.005344
2026-10-03 0.005216 0.005111 0.005320
2026-10-04 0.005192 0.005089 0.005296
2026-10-05 0.005211 0.005107 0.005315
2026-10-06 0.005210 0.005105 0.005314
2026-10-07 0.005232 0.005127 0.005337
2026-10-08 0.005254 0.005149 0.005359
2026-10-09 0.005256 0.005150 0.005361
2026-10-10 0.005252 0.005147 0.005358
2026-10-11 0.005234 0.005129 0.005338
2026-10-12 0.005256 0.005151 0.005361
2026-10-13 0.005278 0.005173 0.005384
2026-10-14 0.005301 0.005195 0.005407
2026-10-15 0.005324 0.005217 0.005430
2026-10-16 0.005346 0.005239 0.005453
2026-10-17 0.005322 0.005216 0.005429
2026-10-18 0.005320 0.005214 0.005427
2026-10-19 0.005343 0.005236 0.005450
2026-10-20 0.005366 0.005258 0.005473
2026-10-21 0.005374 0.005266 0.005481
2026-10-22 0.005350 0.005243 0.005457
2026-10-23 0.005326 0.005220 0.005433
2026-10-24 0.005302 0.005196 0.005408
2026-10-25 0.005291 0.005185 0.005397
2026-10-26 0.005313 0.005207 0.005420
2026-10-27 0.005336 0.005229 0.005443
2026-10-28 0.005345 0.005238 0.005452
2026-10-29 0.005321 0.005215 0.005428
2026-10-30 0.005344 0.005237 0.005451
2026-10-31 0.005320 0.005214 0.005426
2026 November
2026-11-01 0.005296 0.005190 0.005402
2026-11-02 0.005273 0.005167 0.005378
2026-11-03 0.005249 0.005144 0.005354