> Page 1: PKR/BMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.003458 0.003389 0.003527
2026-01-02 0.003464 0.003394 0.003533
2026-01-03 0.003456 0.003387 0.003525
2026-01-04 0.003462 0.003393 0.003531
2026-01-05 0.003471 0.003402 0.003540
2026-01-06 0.003460 0.003391 0.003529
2026-01-07 0.003461 0.003391 0.003530
2026-01-08 0.003445 0.003376 0.003514
2026-01-09 0.003439 0.003370 0.003508
2026-01-10 0.003445 0.003376 0.003514
2026-01-11 0.003436 0.003367 0.003504
2026-01-12 0.003440 0.003372 0.003509
2026-01-13 0.003425 0.003357 0.003494
2026-01-14 0.003434 0.003365 0.003503
2026-01-15 0.003435 0.003366 0.003504
2026-01-16 0.003425 0.003356 0.003493
2026-01-17 0.003409 0.003341 0.003478
2026-01-18 0.003395 0.003328 0.003463
2026-01-19 0.003380 0.003313 0.003448
2026-01-20 0.003387 0.003320 0.003455
2026-01-21 0.003387 0.003319 0.003455
2026-01-22 0.003378 0.003310 0.003445
2026-01-23 0.003385 0.003317 0.003452
2026-01-24 0.003387 0.003319 0.003454
2026-01-25 0.003401 0.003333 0.003469
2026-01-26 0.003386 0.003318 0.003454
2026-01-27 0.003398 0.003330 0.003466
2026-01-28 0.003383 0.003316 0.003451
2026-01-29 0.003394 0.003326 0.003462
2026-01-30 0.003395 0.003327 0.003463
2026-01-31 0.003380 0.003312 0.003448
2026 February
2026-02-01 0.003394 0.003326 0.003462
2026-02-02 0.003398 0.003330 0.003466
2026-02-03 0.003383 0.003315 0.003451
2026-02-04 0.003382 0.003314 0.003449
2026-02-05 0.003367 0.003299 0.003434
2026-02-06 0.003381 0.003313 0.003449
2026-02-07 0.003368 0.003301 0.003435
2026-02-08 0.003353 0.003286 0.003420
2026-02-09 0.003364 0.003297 0.003431
2026-02-10 0.003362 0.003295 0.003429
2026-02-11 0.003357 0.003289 0.003424
2026-02-12 0.003342 0.003275 0.003409
2026-02-13 0.003347 0.003280 0.003414
2026-02-14 0.003341 0.003274 0.003408
2026-02-15 0.003338 0.003271 0.003405
2026-02-16 0.003330 0.003264 0.003397
2026-02-17 0.003345 0.003278 0.003411
2026-02-18 0.003337 0.003270 0.003404
2026-02-19 0.003322 0.003256 0.003389
2026-02-20 0.003336 0.003270 0.003403
2026-02-21 0.003325 0.003259 0.003392
2026-02-22 0.003316 0.003249 0.003382
2026-02-23 0.003310 0.003243 0.003376
2026-02-24 0.003299 0.003233 0.003365
2026-02-25 0.003313 0.003247 0.003380
2026-02-26 0.003299 0.003233 0.003365
2026-02-27 0.003292 0.003226 0.003358
2026-02-28 0.003284 0.003218 0.003349
2026 March
2026-03-01 0.003269 0.003204 0.003335
2026-03-02 0.003282 0.003216 0.003347
2026-03-03 0.003294 0.003228 0.003360
2026-03-04 0.003280 0.003214 0.003346
2026-03-05 0.003281 0.003216 0.003347
2026-03-06 0.003286 0.003221 0.003352
2026-03-07 0.003279 0.003213 0.003344
2026-03-08 0.003288 0.003222 0.003354
2026-03-09 0.003276 0.003211 0.003342
2026-03-10 0.003275 0.003209 0.003340
2026-03-11 0.003289 0.003223 0.003354
2026-03-12 0.003274 0.003209 0.003340
2026-03-13 0.003271 0.003206 0.003336
2026-03-14 0.003265 0.003200 0.003330
2026-03-15 0.003251 0.003186 0.003316
2026-03-16 0.003247 0.003182 0.003312
2026-03-17 0.003235 0.003171 0.003300
2026-03-18 0.003226 0.003161 0.003290
2026-03-19 0.003216 0.003152 0.003280
2026-03-20 0.003202 0.003138 0.003266
2026-03-21 0.003216 0.003151 0.003280
2026-03-22 0.003229 0.003165 0.003294
2026-03-23 0.003215 0.003151 0.003279
2026-03-24 0.003229 0.003164 0.003293
2026-03-25 0.003242 0.003178 0.003307
2026-03-26 0.003256 0.003191 0.003321
2026-03-27 0.003242 0.003177 0.003307
2026-03-28 0.003249 0.003184 0.003314
2026-03-29 0.003237 0.003172 0.003302
2026-03-30 0.003223 0.003158 0.003287
2026-03-31 0.003208 0.003144 0.003273
2026 April
2026-04-01 0.003197 0.003133 0.003261
2026-04-02 0.003183 0.003119 0.003247
2026-04-03 0.003197 0.003133 0.003261
2026-04-04 0.003182 0.003119 0.003246
2026-04-05 0.003182 0.003118 0.003245
2026-04-06 0.003195 0.003131 0.003259
2026-04-07 0.003181 0.003117 0.003245
2026-04-08 0.003172 0.003108 0.003235
2026-04-09 0.003182 0.003119 0.003246
2026-04-10 0.003172 0.003109 0.003236
2026-04-11 0.003180 0.003116 0.003243
2026-04-12 0.003166 0.003102 0.003229
2026-04-13 0.003169 0.003106 0.003233
2026-04-14 0.003183 0.003119 0.003246
2026-04-15 0.003190 0.003126 0.003254
2026-04-16 0.003176 0.003112 0.003239
2026-04-17 0.003179 0.003115 0.003242
2026-04-18 0.003184 0.003121 0.003248
2026-04-19 0.003188 0.003124 0.003252
2026-04-20 0.003183 0.003120 0.003247
2026-04-21 0.003169 0.003106 0.003233
2026-04-22 0.003178 0.003115 0.003242
2026-04-23 0.003164 0.003101 0.003228
2026-04-24 0.003150 0.003087 0.003213
2026-04-25 0.003164 0.003100 0.003227
2026-04-26 0.003165 0.003101 0.003228
2026-04-27 0.003151 0.003088 0.003214
2026-04-28 0.003164 0.003101 0.003227
2026-04-29 0.003165 0.003102 0.003229
2026-04-30 0.003167 0.003104 0.003230
2026 May
2026-05-01 0.003153 0.003090 0.003216
2026-05-02 0.003162 0.003099 0.003225
2026-05-03 0.003166 0.003102 0.003229
2026-05-04 0.003155 0.003091 0.003218
2026-05-05 0.003168 0.003105 0.003231
2026-05-06 0.003154 0.003091 0.003217
2026-05-07 0.003167 0.003104 0.003231
2026-05-08 0.003153 0.003090 0.003216
2026-05-09 0.003160 0.003097 0.003223
2026-05-10 0.003156 0.003093 0.003219
2026-05-11 0.003157 0.003094 0.003220
2026-05-12 0.003170 0.003107 0.003233
2026-05-13 0.003159 0.003096 0.003223
2026-05-14 0.003164 0.003101 0.003228
2026-05-15 0.003178 0.003114 0.003241
2026-05-16 0.003164 0.003101 0.003227
2026-05-17 0.003159 0.003096 0.003222
2026-05-18 0.003171 0.003107 0.003234
2026-05-19 0.003157 0.003094 0.003220
2026-05-20 0.003170 0.003107 0.003234
2026-05-21 0.003156 0.003093 0.003219
2026-05-22 0.003169 0.003106 0.003233
2026-05-23 0.003167 0.003104 0.003231
2026-05-24 0.003173 0.003110 0.003237
2026-05-25 0.003159 0.003096 0.003222
2026-05-26 0.003146 0.003083 0.003209
2026-05-27 0.003160 0.003096 0.003223
2026-05-28 0.003173 0.003109 0.003236
2026-05-29 0.003159 0.003096 0.003222
2026-05-30 0.003158 0.003095 0.003221
2026-05-31 0.003172 0.003108 0.003235
2026 June
2026-06-01 0.003158 0.003094 0.003221
2026-06-02 0.003162 0.003099 0.003226
2026-06-03 0.003167 0.003104 0.003230
2026-06-04 0.003153 0.003090 0.003216
2026-06-05 0.003150 0.003087 0.003213
2026-06-06 0.003151 0.003088 0.003214
2026-06-07 0.003148 0.003085 0.003211
2026-06-08 0.003134 0.003072 0.003197
2026-06-09 0.003134 0.003071 0.003196
2026-06-10 0.003137 0.003074 0.003200
2026-06-11 0.003143 0.003080 0.003206
2026-06-12 0.003129 0.003066 0.003191
2026-06-13 0.003135 0.003073 0.003198
2026-06-14 0.003126 0.003063 0.003188
2026-06-15 0.003139 0.003076 0.003202
2026-06-16 0.003125 0.003062 0.003187
2026-06-17 0.003127 0.003065 0.003190
2026-06-18 0.003127 0.003064 0.003189
2026-06-19 0.003117 0.003054 0.003179
2026-06-20 0.003103 0.003041 0.003165
2026-06-21 0.003089 0.003027 0.003151
2026-06-22 0.003102 0.003040 0.003164
2026-06-23 0.003088 0.003027 0.003150
2026-06-24 0.003101 0.003039 0.003163
2026-06-25 0.003088 0.003026 0.003149
2026-06-26 0.003076 0.003014 0.003137
2026-06-27 0.003089 0.003027 0.003150
2026-06-28 0.003079 0.003017 0.003140
2026-06-29 0.003089 0.003027 0.003151
2026-06-30 0.003088 0.003027 0.003150
2026 July
2026-07-01 0.003075 0.003013 0.003136
2026-07-02 0.003061 0.003000 0.003122
2026-07-03 0.003074 0.003012 0.003135
2026-07-04 0.003066 0.003005 0.003128
2026-07-05 0.003056 0.002995 0.003117
2026-07-06 0.003045 0.002984 0.003106
2026-07-07 0.003050 0.002989 0.003111
2026-07-08 0.003062 0.003001 0.003124
2026-07-09 0.003059 0.002997 0.003120
2026-07-10 0.003045 0.002984 0.003106
2026-07-11 0.003043 0.002982 0.003104
2026-07-12 0.003041 0.002980 0.003102
2026-07-13 0.003028 0.002967 0.003088
2026-07-14 0.003031 0.002971 0.003092
2026-07-15 0.003018 0.002958 0.003078
2026-07-16 0.003031 0.002970 0.003091
2026-07-17 0.003044 0.002983 0.003104
2026-07-18 0.003056 0.002995 0.003118
2026-07-19 0.003069 0.003008 0.003131
2026-07-20 0.003056 0.002995 0.003117
2026-07-21 0.003053 0.002992 0.003114
2026-07-22 0.003047 0.002986 0.003108
2026-07-23 0.003033 0.002973 0.003094
2026-07-24 0.003020 0.002960 0.003080
2026-07-25 0.003007 0.002947 0.003067
2026-07-26 0.003019 0.002959 0.003080
2026-07-27 0.003028 0.002968 0.003089
2026-07-28 0.003020 0.002959 0.003080
2026-07-29 0.003013 0.002953 0.003074
2026-07-30 0.003026 0.002966 0.003087
2026-07-31 0.003013 0.002953 0.003073
2026 August
2026-08-01 0.003022 0.002962 0.003082
2026-08-02 0.003030 0.002969 0.003090
2026-08-03 0.003042 0.002982 0.003103
2026-08-04 0.003029 0.002968 0.003090
2026-08-05 0.003016 0.002955 0.003076
2026-08-06 0.003012 0.002951 0.003072
2026-08-07 0.002998 0.002938 0.003058
2026-08-08 0.002985 0.002925 0.003045
2026-08-09 0.002972 0.002912 0.003031
2026-08-10 0.002967 0.002908 0.003027
2026-08-11 0.002954 0.002895 0.003013
2026-08-12 0.002941 0.002882 0.003000
2026-08-13 0.002928 0.002870 0.002987
2026-08-14 0.002927 0.002868 0.002985
2026-08-15 0.002928 0.002869 0.002986
2026-08-16 0.002937 0.002878 0.002995
2026-08-17 0.002932 0.002873 0.002990
2026-08-18 0.002922 0.002863 0.002980
2026-08-19 0.002934 0.002875 0.002993
2026-08-20 0.002940 0.002882 0.002999
2026-08-21 0.002931 0.002873 0.002990
2026-08-22 0.002944 0.002885 0.003003
2026-08-23 0.002931 0.002872 0.002989
2026-08-24 0.002943 0.002884 0.003002
2026-08-25 0.002930 0.002871 0.002989
2026-08-26 0.002917 0.002859 0.002975
2026-08-27 0.002916 0.002857 0.002974
2026-08-28 0.002928 0.002870 0.002987
2026-08-29 0.002915 0.002857 0.002973
2026-08-30 0.002902 0.002844 0.002960
2026-08-31 0.002889 0.002832 0.002947
2026 September
2026-09-01 0.002876 0.002819 0.002934
2026-09-02 0.002864 0.002806 0.002921
2026-09-03 0.002876 0.002818 0.002933
2026-09-04 0.002863 0.002806 0.002920
2026-09-05 0.002857 0.002800 0.002914
2026-09-06 0.002845 0.002788 0.002901
2026-09-07 0.002857 0.002799 0.002914
2026-09-08 0.002869 0.002811 0.002926
2026-09-09 0.002863 0.002806 0.002921
2026-09-10 0.002856 0.002799 0.002914
2026-09-11 0.002867 0.002809 0.002924
2026-09-12 0.002872 0.002815 0.002929
2026-09-13 0.002884 0.002827 0.002942
2026-09-14 0.002871 0.002814 0.002929
2026-09-15 0.002871 0.002814 0.002928
2026-09-16 0.002858 0.002801 0.002915
2026-09-17 0.002846 0.002789 0.002903
2026-09-18 0.002851 0.002794 0.002909
2026-09-19 0.002858 0.002801 0.002916
2026-09-20 0.002846 0.002789 0.002903
2026-09-21 0.002858 0.002801 0.002915
2026-09-22 0.002845 0.002788 0.002902
2026-09-23 0.002857 0.002800 0.002914
2026-09-24 0.002849 0.002792 0.002906
2026-09-25 0.002836 0.002779 0.002893
2026-09-26 0.002823 0.002767 0.002880
2026-09-27 0.002811 0.002755 0.002867
2026-09-28 0.002800 0.002744 0.002856
2026-09-29 0.002787 0.002731 0.002843
2026-09-30 0.002775 0.002719 0.002830
2026 October
2026-10-01 0.002763 0.002707 0.002818
2026-10-02 0.002750 0.002695 0.002805
2026-10-03 0.002738 0.002683 0.002793
2026-10-04 0.002726 0.002671 0.002780
2026-10-05 0.002738 0.002683 0.002792
2026-10-06 0.002725 0.002671 0.002780
2026-10-07 0.002737 0.002682 0.002792
2026-10-08 0.002749 0.002694 0.002803
2026-10-09 0.002736 0.002682 0.002791
2026-10-10 0.002747 0.002692 0.002802
2026-10-11 0.002742 0.002687 0.002797
2026-10-12 0.002753 0.002698 0.002808
2026-10-13 0.002765 0.002710 0.002820
2026-10-14 0.002777 0.002721 0.002832
2026-10-15 0.002789 0.002733 0.002844
2026-10-16 0.002800 0.002744 0.002856
2026-10-17 0.002788 0.002732 0.002844
2026-10-18 0.002776 0.002720 0.002831
2026-10-19 0.002781 0.002725 0.002836
2026-10-20 0.002768 0.002713 0.002824
2026-10-21 0.002780 0.002725 0.002836
2026-10-22 0.002768 0.002712 0.002823
2026-10-23 0.002756 0.002700 0.002811
2026-10-24 0.002743 0.002688 0.002798
2026-10-25 0.002748 0.002693 0.002803
2026-10-26 0.002759 0.002704 0.002815
2026-10-27 0.002771 0.002716 0.002826
2026-10-28 0.002759 0.002704 0.002814
2026-10-29 0.002747 0.002692 0.002801
2026-10-30 0.002758 0.002703 0.002813
2026-10-31 0.002746 0.002691 0.002801
2026 November
2026-11-01 0.002758 0.002702 0.002813
2026-11-02 0.002745 0.002690 0.002800
2026-11-03 0.002733 0.002679 0.002788