> Page 5: PKR/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.0101 0.009868 0.0103
2030-01-02 0.0101 0.009927 0.0103
2030-01-03 0.0101 0.009866 0.0103
2030-01-04 0.0101 0.009925 0.0103
2030-01-05 0.0102 0.009985 0.0104
2030-01-06 0.0102 0.009960 0.0104
2030-01-07 0.0101 0.009898 0.0103
2030-01-08 0.0101 0.009919 0.0103
2030-01-09 0.0101 0.009858 0.0103
2030-01-10 0.0100 0.009810 0.0102
2030-01-11 0.009955 0.009756 0.0102
2030-01-12 0.009893 0.009695 0.0101
2030-01-13 0.009832 0.009635 0.0100
2030-01-14 0.009779 0.009583 0.009975
2030-01-15 0.009838 0.009641 0.0100
2030-01-16 0.009897 0.009699 0.0101
2030-01-17 0.009912 0.009714 0.0101
2030-01-18 0.009850 0.009653 0.0100
2030-01-19 0.009887 0.009690 0.0101
2030-01-20 0.009857 0.009660 0.0101
2030-01-21 0.009902 0.009704 0.0101
2030-01-22 0.009840 0.009643 0.0100
2030-01-23 0.009779 0.009584 0.009975
2030-01-24 0.009719 0.009524 0.009913
2030-01-25 0.009687 0.009493 0.009880
2030-01-26 0.009650 0.009457 0.009843
2030-01-27 0.009708 0.009514 0.009903
2030-01-28 0.009767 0.009571 0.009962
2030-01-29 0.009706 0.009512 0.009900
2030-01-30 0.009646 0.009453 0.009839
2030-01-31 0.009678 0.009484 0.009871
2030 February
2030-02-01 0.009618 0.009425 0.009810
2030-02-02 0.009676 0.009482 0.009869
2030-02-03 0.009734 0.009539 0.009928
2030-02-04 0.009736 0.009541 0.009931
2030-02-05 0.009794 0.009599 0.009990
2030-02-06 0.009853 0.009656 0.0101
2030-02-07 0.009843 0.009646 0.0100
2030-02-08 0.009781 0.009586 0.009977
2030-02-09 0.009840 0.009643 0.0100
2030-02-10 0.009879 0.009681 0.0101
2030-02-11 0.009938 0.009740 0.0101
2030-02-12 0.009982 0.009782 0.0102
2030-02-13 0.0100 0.009841 0.0102
2030-02-14 0.0101 0.009900 0.0103
2030-02-15 0.0101 0.009883 0.0103
2030-02-16 0.0100 0.009836 0.0102
2030-02-17 0.0101 0.009895 0.0103
2030-02-18 0.0101 0.009878 0.0103
2030-02-19 0.0100 0.009817 0.0102
2030-02-20 0.009962 0.009762 0.0102
2030-02-21 0.009900 0.009702 0.0101
2030-02-22 0.009926 0.009727 0.0101
2030-02-23 0.009985 0.009786 0.0102
2030-02-24 0.0100 0.009844 0.0102
2030-02-25 0.0101 0.009884 0.0103
2030-02-26 0.0100 0.009823 0.0102
2030-02-27 0.009987 0.009787 0.0102
2030-02-28 0.009925 0.009726 0.0101
2030 March
2030-03-01 0.009863 0.009666 0.0101
2030-03-02 0.009822 0.009625 0.0100
2030-03-03 0.009829 0.009632 0.0100
2030-03-04 0.009864 0.009667 0.0101
2030-03-05 0.009924 0.009725 0.0101
2030-03-06 0.009937 0.009738 0.0101
2030-03-07 0.009919 0.009721 0.0101
2030-03-08 0.009979 0.009779 0.0102
2030-03-09 0.009917 0.009719 0.0101
2030-03-10 0.009977 0.009777 0.0102
2030-03-11 0.009915 0.009716 0.0101
2030-03-12 0.009974 0.009775 0.0102
2030-03-13 0.0100 0.009834 0.0102
2030-03-14 0.009972 0.009773 0.0102
2030-03-15 0.009917 0.009719 0.0101
2030-03-16 0.009977 0.009777 0.0102
2030-03-17 0.0100 0.009836 0.0102
2030-03-18 0.009975 0.009775 0.0102
2030-03-19 0.0100 0.009834 0.0102
2030-03-20 0.009972 0.009773 0.0102
2030-03-21 0.009910 0.009712 0.0101
2030-03-22 0.009849 0.009652 0.0100
2030-03-23 0.009865 0.009668 0.0101
2030-03-24 0.009901 0.009703 0.0101
2030-03-25 0.009932 0.009733 0.0101
2030-03-26 0.009870 0.009673 0.0101
2030-03-27 0.009864 0.009667 0.0101
2030-03-28 0.009923 0.009725 0.0101
2030-03-29 0.009862 0.009664 0.0101
2030-03-30 0.009921 0.009723 0.0101
2030-03-31 0.009978 0.009779 0.0102
2030 April
2030-04-01 0.009916 0.009718 0.0101
2030-04-02 0.009976 0.009776 0.0102
2030-04-03 0.009921 0.009722 0.0101
2030-04-04 0.009905 0.009707 0.0101
2030-04-05 0.009843 0.009647 0.0100
2030-04-06 0.009883 0.009686 0.0101
2030-04-07 0.009822 0.009625 0.0100
2030-04-08 0.009831 0.009634 0.0100
2030-04-09 0.009890 0.009692 0.0101
2030-04-10 0.009950 0.009751 0.0101
2030-04-11 0.009890 0.009692 0.0101
2030-04-12 0.009950 0.009751 0.0101
2030-04-13 0.009954 0.009755 0.0102
2030-04-14 0.0100 0.009814 0.0102
2030-04-15 0.0101 0.009873 0.0103
2030-04-16 0.0100 0.009812 0.0102
2030-04-17 0.009950 0.009751 0.0101
2030-04-18 0.009953 0.009754 0.0102
2030-04-19 0.009891 0.009694 0.0101
2030-04-20 0.009830 0.009633 0.0100
2030-04-21 0.009775 0.009579 0.009970
2030-04-22 0.009740 0.009545 0.009935
2030-04-23 0.009680 0.009486 0.009873
2030-04-24 0.009738 0.009543 0.009933
2030-04-25 0.009678 0.009484 0.009871
2030-04-26 0.009736 0.009541 0.009930
2030-04-27 0.009732 0.009537 0.009926
2030-04-28 0.009790 0.009594 0.009986
2030-04-29 0.009729 0.009535 0.009924
2030-04-30 0.009669 0.009476 0.009862
2030 May
2030-05-01 0.009609 0.009417 0.009801
2030-05-02 0.009549 0.009358 0.009740
2030-05-03 0.009490 0.009300 0.009680
2030-05-04 0.009431 0.009243 0.009620
2030-05-05 0.009373 0.009185 0.009560
2030-05-06 0.009396 0.009208 0.009584
2030-05-07 0.009338 0.009151 0.009524
2030-05-08 0.009316 0.009129 0.009502
2030-05-09 0.009372 0.009184 0.009559
2030-05-10 0.009428 0.009239 0.009617
2030-05-11 0.009478 0.009289 0.009668
2030-05-12 0.009535 0.009344 0.009726
2030-05-13 0.009476 0.009286 0.009665
2030-05-14 0.009533 0.009342 0.009724
2030-05-15 0.009523 0.009332 0.009713
2030-05-16 0.009580 0.009388 0.009772
2030-05-17 0.009574 0.009383 0.009765
2030-05-18 0.009626 0.009433 0.009818
2030-05-19 0.009616 0.009423 0.009808
2030-05-20 0.009602 0.009410 0.009794
2030-05-21 0.009582 0.009391 0.009774
2030-05-22 0.009589 0.009397 0.009781
2030-05-23 0.009647 0.009454 0.009840
2030-05-24 0.009680 0.009486 0.009873
2030-05-25 0.009619 0.009427 0.009812
2030-05-26 0.009560 0.009369 0.009751
2030-05-27 0.009500 0.009310 0.009690
2030-05-28 0.009525 0.009335 0.009716
2030-05-29 0.009583 0.009391 0.009774
2030-05-30 0.009523 0.009333 0.009714
2030-05-31 0.009501 0.009311 0.009691
2030 June
2030-06-01 0.009558 0.009367 0.009749
2030-06-02 0.009549 0.009358 0.009740
2030-06-03 0.009532 0.009342 0.009723
2030-06-04 0.009504 0.009314 0.009694
2030-06-05 0.009549 0.009358 0.009740
2030-06-06 0.009490 0.009300 0.009680
2030-06-07 0.009547 0.009356 0.009738
2030-06-08 0.009488 0.009298 0.009678
2030-06-09 0.009450 0.009261 0.009639
2030-06-10 0.009457 0.009268 0.009646
2030-06-11 0.009514 0.009323 0.009704
2030-06-12 0.009455 0.009265 0.009644
2030-06-13 0.009396 0.009208 0.009584
2030-06-14 0.009442 0.009254 0.009631
2030-06-15 0.009384 0.009196 0.009571
2030-06-16 0.009326 0.009139 0.009512
2030-06-17 0.009268 0.009082 0.009453
2030-06-18 0.009210 0.009026 0.009394
2030-06-19 0.009186 0.009002 0.009370
2030-06-20 0.009148 0.008965 0.009331
2030-06-21 0.009203 0.009019 0.009387
2030-06-22 0.009187 0.009003 0.009371
2030-06-23 0.009130 0.008947 0.009312
2030-06-24 0.009073 0.008892 0.009255
2030-06-25 0.009128 0.008945 0.009310
2030-06-26 0.009154 0.008971 0.009337
2030-06-27 0.009097 0.008915 0.009279
2030-06-28 0.009152 0.008969 0.009335
2030-06-29 0.009183 0.008999 0.009366
2030-06-30 0.009238 0.009053 0.009423
2030 July
2030-07-01 0.009181 0.008997 0.009364
2030-07-02 0.009203 0.009019 0.009388
2030-07-03 0.009259 0.009074 0.009444
2030-07-04 0.009201 0.009017 0.009385
2030-07-05 0.009257 0.009072 0.009442
2030-07-06 0.009199 0.009015 0.009383
2030-07-07 0.009250 0.009065 0.009435
2030-07-08 0.009242 0.009058 0.009427
2030-07-09 0.009298 0.009112 0.009484
2030-07-10 0.009240 0.009055 0.009425
2030-07-11 0.009183 0.008999 0.009367
2030-07-12 0.009162 0.008978 0.009345
2030-07-13 0.009217 0.009032 0.009401
2030-07-14 0.009159 0.008976 0.009343
2030-07-15 0.009103 0.008921 0.009285
2030-07-16 0.009046 0.008865 0.009227
2030-07-17 0.009101 0.008919 0.009283
2030-07-18 0.009102 0.008920 0.009284
2030-07-19 0.009157 0.008974 0.009340
2030-07-20 0.009100 0.008918 0.009282
2030-07-21 0.009100 0.008918 0.009282
2030-07-22 0.009154 0.008971 0.009337
2030-07-23 0.009098 0.008916 0.009280
2030-07-24 0.009095 0.008913 0.009277
2030-07-25 0.009094 0.008912 0.009275
2030-07-26 0.009148 0.008965 0.009331
2030-07-27 0.009107 0.008925 0.009289
2030-07-28 0.009162 0.008978 0.009345
2030-07-29 0.009217 0.009032 0.009401
2030-07-30 0.009160 0.008976 0.009343
2030-07-31 0.009128 0.008945 0.009310
2030 August
2030-08-01 0.009071 0.008890 0.009252
2030-08-02 0.009081 0.008899 0.009262
2030-08-03 0.009024 0.008844 0.009205
2030-08-04 0.009065 0.008884 0.009247
2030-08-05 0.009120 0.008938 0.009302
2030-08-06 0.009063 0.008882 0.009245
2030-08-07 0.009018 0.008837 0.009198
2030-08-08 0.009072 0.008891 0.009254
2030-08-09 0.009016 0.008835 0.009196
2030-08-10 0.008960 0.008781 0.009139
2030-08-11 0.008904 0.008726 0.009082
2030-08-12 0.008855 0.008677 0.009032
2030-08-13 0.008869 0.008692 0.009047
2030-08-14 0.008893 0.008715 0.009071
2030-08-15 0.008838 0.008661 0.009014
2030-08-16 0.008891 0.008713 0.009069
2030-08-17 0.008836 0.008659 0.009012
2030-08-18 0.008889 0.008711 0.009067
2030-08-19 0.008863 0.008686 0.009040
2030-08-20 0.008871 0.008694 0.009048
2030-08-21 0.008821 0.008644 0.008997
2030-08-22 0.008839 0.008662 0.009015
2030-08-23 0.008892 0.008714 0.009070
2030-08-24 0.008837 0.008660 0.009013
2030-08-25 0.008890 0.008712 0.009068
2030-08-26 0.008943 0.008764 0.009122
2030-08-27 0.008922 0.008744 0.009101
2030-08-28 0.008867 0.008689 0.009044
2030-08-29 0.008812 0.008635 0.008988
2030-08-30 0.008865 0.008687 0.009042
2030-08-31 0.008810 0.008633 0.008986
2030 September
2030-09-01 0.008783 0.008607 0.008958
2030-09-02 0.008728 0.008554 0.008903
2030-09-03 0.008682 0.008508 0.008855
2030-09-04 0.008628 0.008455 0.008800
2030-09-05 0.008577 0.008405 0.008748
2030-09-06 0.008523 0.008353 0.008694
2030-09-07 0.008575 0.008403 0.008746
2030-09-08 0.008521 0.008351 0.008692
2030-09-09 0.008469 0.008299 0.008638
2030-09-10 0.008519 0.008349 0.008690
2030-09-11 0.008467 0.008297 0.008636
2030-09-12 0.008518 0.008347 0.008688
2030-09-13 0.008569 0.008397 0.008740
2030-09-14 0.008620 0.008448 0.008793
2030-09-15 0.008610 0.008437 0.008782
2030-09-16 0.008588 0.008416 0.008759
2030-09-17 0.008534 0.008364 0.008705
2030-09-18 0.008549 0.008378 0.008720
2030-09-19 0.008500 0.008330 0.008670
2030-09-20 0.008497 0.008327 0.008667
2030-09-21 0.008548 0.008377 0.008719
2030-09-22 0.008495 0.008325 0.008665
2030-09-23 0.008443 0.008274 0.008611
2030-09-24 0.008483 0.008314 0.008653
2030-09-25 0.008437 0.008269 0.008606
2030-09-26 0.008439 0.008270 0.008608
2030-09-27 0.008387 0.008219 0.008555
2030-09-28 0.008335 0.008168 0.008501
2030-09-29 0.008283 0.008117 0.008449
2030-09-30 0.008237 0.008073 0.008402
2030 October
2030-10-01 0.008239 0.008074 0.008404
2030-10-02 0.008221 0.008057 0.008386
2030-10-03 0.008261 0.008095 0.008426
2030-10-04 0.008257 0.008092 0.008423
2030-10-05 0.008277 0.008112 0.008443
2030-10-06 0.008250 0.008085 0.008415
2030-10-07 0.008266 0.008101 0.008431
2030-10-08 0.008278 0.008113 0.008444
2030-10-09 0.008328 0.008162 0.008495
2030-10-10 0.008346 0.008179 0.008513
2030-10-11 0.008396 0.008228 0.008564
2030-10-12 0.008392 0.008225 0.008560
2030-10-13 0.008431 0.008262 0.008600
2030-10-14 0.008379 0.008211 0.008546
2030-10-15 0.008429 0.008261 0.008598
2030-10-16 0.008480 0.008310 0.008649
2030-10-17 0.008427 0.008259 0.008596
2030-10-18 0.008478 0.008308 0.008647
2030-10-19 0.008529 0.008358 0.008699
2030-10-20 0.008571 0.008399 0.008742
2030-10-21 0.008518 0.008347 0.008688
2030-10-22 0.008569 0.008398 0.008740
2030-10-23 0.008592 0.008420 0.008764
2030-10-24 0.008643 0.008471 0.008816
2030-10-25 0.008590 0.008418 0.008762
2030-10-26 0.008641 0.008469 0.008814
2030-10-27 0.008693 0.008520 0.008867
2030-10-28 0.008639 0.008467 0.008812
2030-10-29 0.008691 0.008518 0.008865
2030-10-30 0.008682 0.008508 0.008856
2030-10-31 0.008628 0.008455 0.008801
2030 November
2030-11-01 0.008603 0.008431 0.008775
2030-11-02 0.008550 0.008379 0.008721