> Page 6: PKR/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.008553 0.008382 0.008724
2031-01-02 0.008604 0.008432 0.008776
2031-01-03 0.008551 0.008380 0.008722
2031-01-04 0.008521 0.008351 0.008692
2031-01-05 0.008572 0.008401 0.008744
2031-01-06 0.008519 0.008349 0.008690
2031-01-07 0.008562 0.008390 0.008733
2031-01-08 0.008567 0.008395 0.008738
2031-01-09 0.008513 0.008343 0.008684
2031-01-10 0.008565 0.008393 0.008736
2031-01-11 0.008511 0.008341 0.008682
2031-01-12 0.008563 0.008391 0.008734
2031-01-13 0.008612 0.008440 0.008784
2031-01-14 0.008664 0.008491 0.008837
2031-01-15 0.008610 0.008438 0.008782
2031-01-16 0.008662 0.008489 0.008835
2031-01-17 0.008608 0.008436 0.008780
2031-01-18 0.008660 0.008487 0.008833
2031-01-19 0.008606 0.008434 0.008778
2031-01-20 0.008621 0.008449 0.008794
2031-01-21 0.008673 0.008500 0.008847
2031-01-22 0.008619 0.008447 0.008792
2031-01-23 0.008603 0.008431 0.008775
2031-01-24 0.008647 0.008474 0.008820
2031-01-25 0.008593 0.008421 0.008765
2031-01-26 0.008645 0.008472 0.008818
2031-01-27 0.008619 0.008446 0.008791
2031-01-28 0.008624 0.008452 0.008797
2031-01-29 0.008660 0.008487 0.008833
2031-01-30 0.008685 0.008511 0.008859
2031-01-31 0.008631 0.008458 0.008804
2031 February
2031-02-01 0.008587 0.008416 0.008759
2031-02-02 0.008639 0.008466 0.008812
2031-02-03 0.008650 0.008477 0.008823
2031-02-04 0.008619 0.008446 0.008791
2031-02-05 0.008667 0.008494 0.008841
2031-02-06 0.008613 0.008441 0.008786
2031-02-07 0.008643 0.008470 0.008816
2031-02-08 0.008649 0.008476 0.008822
2031-02-09 0.008701 0.008527 0.008875
2031-02-10 0.008686 0.008512 0.008860
2031-02-11 0.008670 0.008497 0.008844
2031-02-12 0.008683 0.008509 0.008857
2031-02-13 0.008735 0.008560 0.008910
2031-02-14 0.008681 0.008507 0.008855
2031-02-15 0.008642 0.008469 0.008815
2031-02-16 0.008664 0.008491 0.008838
2031-02-17 0.008661 0.008488 0.008835
2031-02-18 0.008673 0.008500 0.008847
2031-02-19 0.008713 0.008539 0.008887
2031-02-20 0.008703 0.008529 0.008877
2031-02-21 0.008687 0.008513 0.008860
2031-02-22 0.008739 0.008564 0.008914
2031-02-23 0.008685 0.008511 0.008858
2031-02-24 0.008672 0.008498 0.008845
2031-02-25 0.008724 0.008550 0.008898
2031-02-26 0.008776 0.008601 0.008952
2031-02-27 0.008736 0.008561 0.008910
2031-02-28 0.008681 0.008508 0.008855
2031 March
2031-03-01 0.008734 0.008559 0.008908
2031-03-02 0.008721 0.008547 0.008896
2031-03-03 0.008694 0.008520 0.008868
2031-03-04 0.008745 0.008570 0.008919
2031-03-05 0.008784 0.008609 0.008960
2031-03-06 0.008795 0.008619 0.008970
2031-03-07 0.008847 0.008671 0.009024
2031-03-08 0.008885 0.008708 0.009063
2031-03-09 0.008872 0.008694 0.009049
2031-03-10 0.008835 0.008659 0.009012
2031-03-11 0.008840 0.008663 0.009017
2031-03-12 0.008803 0.008627 0.008979
2031-03-13 0.008753 0.008578 0.008928
2031-03-14 0.008766 0.008591 0.008942
2031-03-15 0.008819 0.008643 0.008995
2031-03-16 0.008868 0.008690 0.009045
2031-03-17 0.008921 0.008743 0.009099
2031-03-18 0.008975 0.008795 0.009154
2031-03-19 0.008919 0.008741 0.009097
2031-03-20 0.008872 0.008694 0.009049
2031-03-21 0.008856 0.008679 0.009033
2031-03-22 0.008801 0.008625 0.008977
2031-03-23 0.008766 0.008590 0.008941
2031-03-24 0.008769 0.008594 0.008945
2031-03-25 0.008778 0.008602 0.008954
2031-03-26 0.008724 0.008549 0.008898
2031-03-27 0.008739 0.008564 0.008914
2031-03-28 0.008792 0.008616 0.008968
2031-03-29 0.008845 0.008668 0.009022
2031-03-30 0.008790 0.008614 0.008966
2031-03-31 0.008735 0.008561 0.008910
2031 April
2031-04-01 0.008725 0.008550 0.008899
2031-04-02 0.008707 0.008533 0.008882
2031-04-03 0.008743 0.008568 0.008918
2031-04-04 0.008796 0.008620 0.008972
2031-04-05 0.008742 0.008567 0.008917
2031-04-06 0.008794 0.008618 0.008970
2031-04-07 0.008761 0.008586 0.008937
2031-04-08 0.008808 0.008632 0.008984
2031-04-09 0.008753 0.008578 0.008928
2031-04-10 0.008750 0.008575 0.008925
2031-04-11 0.008724 0.008549 0.008898
2031-04-12 0.008754 0.008579 0.008929
2031-04-13 0.008802 0.008626 0.008978
2031-04-14 0.008771 0.008596 0.008947
2031-04-15 0.008824 0.008647 0.009000
2031-04-16 0.008819 0.008643 0.008995
2031-04-17 0.008778 0.008602 0.008953
2031-04-18 0.008824 0.008648 0.009001
2031-04-19 0.008877 0.008700 0.009055
2031-04-20 0.008930 0.008752 0.009109
2031-04-21 0.008975 0.008796 0.009155
2031-04-22 0.009016 0.008836 0.009197
2031-04-23 0.009031 0.008851 0.009212
2031-04-24 0.008975 0.008796 0.009155
2031-04-25 0.008921 0.008742 0.009099
2031-04-26 0.008974 0.008795 0.009154
2031-04-27 0.008962 0.008782 0.009141
2031-04-28 0.009015 0.008835 0.009196
2031-04-29 0.008959 0.008780 0.009139
2031-04-30 0.009010 0.008830 0.009190
2031 May
2031-05-01 0.009064 0.008883 0.009246
2031-05-02 0.009085 0.008903 0.009267
2031-05-03 0.009038 0.008857 0.009219
2031-05-04 0.009069 0.008888 0.009250
2031-05-05 0.009057 0.008876 0.009238
2031-05-06 0.009001 0.008821 0.009181
2031-05-07 0.009055 0.008874 0.009236
2031-05-08 0.009109 0.008927 0.009291
2031-05-09 0.009084 0.008903 0.009266
2031-05-10 0.009139 0.008956 0.009322
2031-05-11 0.009194 0.009010 0.009378
2031-05-12 0.009249 0.009064 0.009434
2031-05-13 0.009192 0.009008 0.009376
2031-05-14 0.009135 0.008952 0.009317
2031-05-15 0.009129 0.008946 0.009311
2031-05-16 0.009072 0.008891 0.009253
2031-05-17 0.009084 0.008903 0.009266
2031-05-18 0.009128 0.008945 0.009310
2031-05-19 0.009088 0.008907 0.009270
2031-05-20 0.009125 0.008942 0.009307
2031-05-21 0.009085 0.008904 0.009267
2031-05-22 0.009140 0.008957 0.009323
2031-05-23 0.009195 0.009011 0.009379
2031-05-24 0.009203 0.009019 0.009388
2031-05-25 0.009259 0.009074 0.009444
2031-05-26 0.009267 0.009081 0.009452
2031-05-27 0.009322 0.009136 0.009509
2031-05-28 0.009313 0.009127 0.009500
2031-05-29 0.009287 0.009101 0.009472
2031-05-30 0.009245 0.009060 0.009430
2031-05-31 0.009237 0.009052 0.009421
2031 June
2031-06-01 0.009292 0.009106 0.009478
2031-06-02 0.009348 0.009161 0.009535
2031-06-03 0.009388 0.009201 0.009576
2031-06-04 0.009330 0.009143 0.009517
2031-06-05 0.009272 0.009087 0.009458
2031-06-06 0.009228 0.009043 0.009412
2031-06-07 0.009170 0.008987 0.009354
2031-06-08 0.009117 0.008934 0.009299
2031-06-09 0.009094 0.008912 0.009276
2031-06-10 0.009085 0.008903 0.009267
2031-06-11 0.009042 0.008861 0.009223
2031-06-12 0.009051 0.008870 0.009232
2031-06-13 0.009090 0.008908 0.009272
2031-06-14 0.009034 0.008853 0.009215
2031-06-15 0.009088 0.008906 0.009270
2031-06-16 0.009039 0.008858 0.009219
2031-06-17 0.009093 0.008911 0.009275
2031-06-18 0.009037 0.008856 0.009217
2031-06-19 0.008991 0.008811 0.009171
2031-06-20 0.009033 0.008853 0.009214
2031-06-21 0.009088 0.008906 0.009269
2031-06-22 0.009142 0.008959 0.009325
2031-06-23 0.009109 0.008926 0.009291
2031-06-24 0.009130 0.008948 0.009313
2031-06-25 0.009185 0.009001 0.009369
2031-06-26 0.009186 0.009002 0.009369
2031-06-27 0.009129 0.008946 0.009311
2031-06-28 0.009148 0.008966 0.009331
2031-06-29 0.009136 0.008953 0.009319
2031-06-30 0.009191 0.009007 0.009375
2031 July
2031-07-01 0.009185 0.009002 0.009369
2031-07-02 0.009128 0.008946 0.009311
2031-07-03 0.009072 0.008890 0.009253
2031-07-04 0.009072 0.008890 0.009253
2031-07-05 0.009064 0.008883 0.009245
2031-07-06 0.009043 0.008862 0.009224
2031-07-07 0.009087 0.008905 0.009268
2031-07-08 0.009141 0.008958 0.009324
2031-07-09 0.009084 0.008903 0.009266
2031-07-10 0.009074 0.008892 0.009255
2031-07-11 0.009128 0.008946 0.009311
2031-07-12 0.009183 0.008999 0.009367
2031-07-13 0.009179 0.008996 0.009363
2031-07-14 0.009227 0.009042 0.009411
2031-07-15 0.009245 0.009060 0.009430
2031-07-16 0.009221 0.009036 0.009405
2031-07-17 0.009265 0.009079 0.009450
2031-07-18 0.009302 0.009116 0.009488
2031-07-19 0.009302 0.009116 0.009488
2031-07-20 0.009355 0.009168 0.009543
2031-07-21 0.009334 0.009147 0.009521
2031-07-22 0.009390 0.009202 0.009578
2031-07-23 0.009403 0.009215 0.009591
2031-07-24 0.009418 0.009229 0.009606
2031-07-25 0.009359 0.009172 0.009546
2031-07-26 0.009415 0.009227 0.009604
2031-07-27 0.009367 0.009180 0.009555
2031-07-28 0.009423 0.009235 0.009612
2031-07-29 0.009464 0.009275 0.009654
2031-07-30 0.009506 0.009316 0.009696
2031-07-31 0.009503 0.009313 0.009693
2031 August
2031-08-01 0.009480 0.009291 0.009670
2031-08-02 0.009467 0.009278 0.009657
2031-08-03 0.009409 0.009221 0.009597
2031-08-04 0.009413 0.009224 0.009601
2031-08-05 0.009354 0.009167 0.009541
2031-08-06 0.009365 0.009177 0.009552
2031-08-07 0.009306 0.009120 0.009493
2031-08-08 0.009362 0.009175 0.009550
2031-08-09 0.009321 0.009135 0.009507
2031-08-10 0.009308 0.009122 0.009495
2031-08-11 0.009314 0.009128 0.009500
2031-08-12 0.009300 0.009114 0.009486
2031-08-13 0.009319 0.009133 0.009506
2031-08-14 0.009344 0.009157 0.009531
2031-08-15 0.009286 0.009100 0.009472
2031-08-16 0.009274 0.009088 0.009459
2031-08-17 0.009272 0.009087 0.009458
2031-08-18 0.009240 0.009055 0.009425
2031-08-19 0.009296 0.009110 0.009482
2031-08-20 0.009288 0.009102 0.009474
2031-08-21 0.009286 0.009101 0.009472
2031-08-22 0.009342 0.009155 0.009529
2031-08-23 0.009299 0.009113 0.009485
2031-08-24 0.009355 0.009167 0.009542
2031-08-25 0.009409 0.009221 0.009597
2031-08-26 0.009466 0.009276 0.009655
2031-08-27 0.009464 0.009275 0.009654
2031-08-28 0.009475 0.009285 0.009664
2031-08-29 0.009532 0.009341 0.009722
2031-08-30 0.009472 0.009283 0.009662
2031-08-31 0.009414 0.009225 0.009602
2031 September
2031-09-01 0.009415 0.009227 0.009603
2031-09-02 0.009357 0.009170 0.009544
2031-09-03 0.009357 0.009170 0.009544
2031-09-04 0.009384 0.009196 0.009571
2031-09-05 0.009440 0.009251 0.009629
2031-09-06 0.009382 0.009194 0.009569
2031-09-07 0.009347 0.009160 0.009534
2031-09-08 0.009358 0.009171 0.009545
2031-09-09 0.009300 0.009114 0.009486
2031-09-10 0.009296 0.009111 0.009482
2031-09-11 0.009291 0.009105 0.009476
2031-09-12 0.009233 0.009048 0.009418
2031-09-13 0.009218 0.009034 0.009403
2031-09-14 0.009166 0.008982 0.009349
2031-09-15 0.009213 0.009029 0.009397
2031-09-16 0.009268 0.009083 0.009454
2031-09-17 0.009270 0.009085 0.009456
2031-09-18 0.009262 0.009077 0.009447
2031-09-19 0.009284 0.009098 0.009470
2031-09-20 0.009227 0.009042 0.009411
2031-09-21 0.009282 0.009096 0.009468
2031-09-22 0.009314 0.009128 0.009500
2031-09-23 0.009341 0.009154 0.009527
2031-09-24 0.009347 0.009161 0.009534
2031-09-25 0.009404 0.009216 0.009592
2031-09-26 0.009345 0.009158 0.009532
2031-09-27 0.009314 0.009127 0.009500
2031-09-28 0.009306 0.009120 0.009492
2031-09-29 0.009249 0.009064 0.009434
2031-09-30 0.009304 0.009118 0.009490
2031 October
2031-10-01 0.009302 0.009116 0.009488
2031-10-02 0.009306 0.009120 0.009492
2031-10-03 0.009362 0.009175 0.009549
2031-10-04 0.009418 0.009230 0.009607
2031-10-05 0.009360 0.009173 0.009547
2031-10-06 0.009416 0.009228 0.009604
2031-10-07 0.009358 0.009170 0.009545
2031-10-08 0.009364 0.009177 0.009551
2031-10-09 0.009395 0.009207 0.009583
2031-10-10 0.009391 0.009203 0.009579
2031-10-11 0.009333 0.009146 0.009520
2031-10-12 0.009275 0.009089 0.009460
2031-10-13 0.009267 0.009082 0.009453
2031-10-14 0.009245 0.009060 0.009430
2031-10-15 0.009290 0.009104 0.009475
2031-10-16 0.009290 0.009104 0.009475
2031-10-17 0.009284 0.009098 0.009469
2031-10-18 0.009267 0.009082 0.009453
2031-10-19 0.009210 0.009025 0.009394
2031-10-20 0.009260 0.009075 0.009445
2031-10-21 0.009303 0.009117 0.009489
2031-10-22 0.009245 0.009060 0.009430
2031-10-23 0.009245 0.009060 0.009430
2031-10-24 0.009300 0.009114 0.009486
2031-10-25 0.009304 0.009118 0.009490
2031-10-26 0.009345 0.009158 0.009532
2031-10-27 0.009392 0.009204 0.009580
2031-10-28 0.009334 0.009147 0.009520
2031-10-29 0.009310 0.009123 0.009496
2031-10-30 0.009303 0.009117 0.009489
2031-10-31 0.009308 0.009122 0.009494
2031 November
2031-11-01 0.009356 0.009169 0.009543
2031-11-02 0.009298 0.009112 0.009484