> Page 1: PKR/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.6268 7.4742 7.7793
2026-01-02 7.6130 7.4607 7.7652
2026-01-03 7.6233 7.4709 7.7758
2026-01-04 7.6198 7.4674 7.7722
2026-01-05 7.5954 7.4435 7.7473
2026-01-06 7.6082 7.4561 7.7604
2026-01-07 7.5581 7.4070 7.7093
2026-01-08 7.5369 7.3862 7.6877
2026-01-09 7.5569 7.4057 7.7080
2026-01-10 7.5374 7.3867 7.6882
2026-01-11 7.5478 7.3968 7.6987
2026-01-12 7.4981 7.3481 7.6480
2026-01-13 7.5133 7.3631 7.6636
2026-01-14 7.5155 7.3652 7.6658
2026-01-15 7.4930 7.3432 7.6429
2026-01-16 7.4558 7.3067 7.6049
2026-01-17 7.4252 7.2767 7.5737
2026-01-18 7.3835 7.2358 7.5312
2026-01-19 7.3987 7.2507 7.5467
2026-01-20 7.3976 7.2497 7.5456
2026-01-21 7.3780 7.2304 7.5255
2026-01-22 7.3929 7.2451 7.5408
2026-01-23 7.3969 7.2489 7.5448
2026-01-24 7.4446 7.2957 7.5935
2026-01-25 7.3956 7.2477 7.5435
2026-01-26 7.4227 7.2743 7.5712
2026-01-27 7.3775 7.2299 7.5250
2026-01-28 7.4006 7.2526 7.5487
2026-01-29 7.4033 7.2552 7.5513
2026-01-30 7.3545 7.2075 7.5016
2026-01-31 7.3627 7.2154 7.5100
2026 February
2026-02-01 7.3782 7.2306 7.5258
2026-02-02 7.3296 7.1830 7.4762
2026-02-03 7.3195 7.1731 7.4658
2026-02-04 7.2713 7.1259 7.4167
2026-02-05 7.3182 7.1718 7.4645
2026-02-06 7.2902 7.1444 7.4360
2026-02-07 7.2584 7.1132 7.4035
2026-02-08 7.2813 7.1357 7.4269
2026-02-09 7.2772 7.1316 7.4227
2026-02-10 7.2655 7.1202 7.4108
2026-02-11 7.2285 7.0839 7.3731
2026-02-12 7.2390 7.0942 7.3838
2026-02-13 7.2265 7.0820 7.3711
2026-02-14 7.2201 7.0757 7.3645
2026-02-15 7.2041 7.0600 7.3482
2026-02-16 7.2505 7.1055 7.3955
2026-02-17 7.2341 7.0894 7.3787
2026-02-18 7.1864 7.0427 7.3302
2026-02-19 7.2162 7.0719 7.3606
2026-02-20 7.1961 7.0522 7.3401
2026-02-21 7.1793 7.0358 7.3229
2026-02-22 7.1988 7.0548 7.3428
2026-02-23 7.1798 7.0362 7.3234
2026-02-24 7.2193 7.0749 7.3637
2026-02-25 7.1911 7.0473 7.3350
2026-02-26 7.1701 7.0267 7.3135
2026-02-27 7.1590 7.0158 7.3021
2026-02-28 7.1118 6.9696 7.2541
2026 March
2026-03-01 7.1320 6.9894 7.2747
2026-03-02 7.1661 7.0227 7.3094
2026-03-03 7.1424 6.9996 7.2853
2026-03-04 7.1455 7.0026 7.2884
2026-03-05 7.1563 7.0132 7.2995
2026-03-06 7.1650 7.0217 7.3083
2026-03-07 7.1853 7.0416 7.3290
2026-03-08 7.1741 7.0307 7.3176
2026-03-09 7.1707 7.0273 7.3141
2026-03-10 7.2142 7.0699 7.3584
2026-03-11 7.1667 7.0233 7.3100
2026-03-12 7.1562 7.0131 7.2993
2026-03-13 7.1470 7.0041 7.2900
2026-03-14 7.1116 6.9694 7.2538
2026-03-15 7.0970 6.9550 7.2389
2026-03-16 7.0673 6.9260 7.2087
2026-03-17 7.0426 6.9018 7.1835
2026-03-18 7.0291 6.8885 7.1697
2026-03-19 7.0057 6.8656 7.1458
2026-03-20 7.0508 6.9098 7.1919
2026-03-21 7.0963 6.9544 7.2382
2026-03-22 7.0496 6.9086 7.1906
2026-03-23 7.0910 6.9492 7.2328
2026-03-24 7.1331 6.9905 7.2758
2026-03-25 7.1756 7.0320 7.3191
2026-03-26 7.1467 7.0038 7.2897
2026-03-27 7.1562 7.0131 7.2994
2026-03-28 7.1366 6.9939 7.2794
2026-03-29 7.0950 6.9531 7.2369
2026-03-30 7.0483 6.9073 7.1893
2026-03-31 7.0273 6.8867 7.1678
2026 April
2026-04-01 6.9810 6.8414 7.1206
2026-04-02 7.0260 6.8855 7.1665
2026-04-03 6.9798 6.8402 7.1194
2026-04-04 6.9639 6.8246 7.1032
2026-04-05 7.0088 6.8686 7.1490
2026-04-06 6.9627 6.8234 7.1019
2026-04-07 6.9496 6.8106 7.0886
2026-04-08 6.9657 6.8264 7.1050
2026-04-09 6.9442 6.8053 7.0830
2026-04-10 6.9672 6.8279 7.1066
2026-04-11 6.9214 6.7829 7.0598
2026-04-12 6.9501 6.8111 7.0891
2026-04-13 6.9844 6.8447 7.1241
2026-04-14 6.9963 6.8564 7.1363
2026-04-15 6.9503 6.8113 7.0893
2026-04-16 6.9643 6.8250 7.1036
2026-04-17 6.9835 6.8438 7.1232
2026-04-18 6.9848 6.8451 7.1245
2026-04-19 6.9743 6.8348 7.1138
2026-04-20 6.9384 6.7996 7.0771
2026-04-21 6.9515 6.8125 7.0905
2026-04-22 6.9249 6.7864 7.0634
2026-04-23 6.8796 6.7420 7.0172
2026-04-24 6.9073 6.7692 7.0455
2026-04-25 6.9096 6.7714 7.0477
2026-04-26 6.8641 6.7268 7.0014
2026-04-27 6.9083 6.7702 7.0465
2026-04-28 6.9081 6.7700 7.0463
2026-04-29 6.9216 6.7831 7.0600
2026-04-30 6.8789 6.7413 7.0165
2026 May
2026-05-01 6.8917 6.7539 7.0295
2026-05-02 6.8997 6.7617 7.0377
2026-05-03 6.8689 6.7315 7.0063
2026-05-04 6.9132 6.7749 7.0514
2026-05-05 6.8755 6.7380 7.0130
2026-05-06 6.9198 6.7814 7.0582
2026-05-07 6.8803 6.7427 7.0179
2026-05-08 6.9023 6.7642 7.0403
2026-05-09 6.8861 6.7484 7.0238
2026-05-10 6.8948 6.7569 7.0327
2026-05-11 6.9234 6.7849 7.0618
2026-05-12 6.9069 6.7688 7.0451
2026-05-13 6.9112 6.7729 7.0494
2026-05-14 6.9557 6.8166 7.0948
2026-05-15 6.9099 6.7717 7.0481
2026-05-16 6.8992 6.7613 7.0372
2026-05-17 6.9323 6.7937 7.0710
2026-05-18 6.8867 6.7490 7.0244
2026-05-19 6.9263 6.7877 7.0648
2026-05-20 6.9396 6.8008 7.0783
2026-05-21 6.9733 6.8339 7.1128
2026-05-22 6.9647 6.8254 7.1040
2026-05-23 6.9816 6.8420 7.1213
2026-05-24 6.9357 6.7970 7.0744
2026-05-25 6.9106 6.7724 7.0488
2026-05-26 6.9552 6.8161 7.0943
2026-05-27 6.9786 6.8390 7.1181
2026-05-28 6.9467 6.8078 7.0857
2026-05-29 6.9420 6.8032 7.0809
2026-05-30 6.9868 6.8470 7.1265
2026-05-31 6.9408 6.8020 7.0796
2026 June
2026-06-01 6.9513 6.8123 7.0903
2026-06-02 6.9650 6.8257 7.1043
2026-06-03 6.9345 6.7958 7.0732
2026-06-04 6.9317 6.7931 7.0704
2026-06-05 6.9300 6.7914 7.0686
2026-06-06 6.9240 6.7855 7.0625
2026-06-07 6.8931 6.7552 7.0309
2026-06-08 6.9014 6.7634 7.0394
2026-06-09 6.9025 6.7645 7.0406
2026-06-10 6.9148 6.7765 7.0531
2026-06-11 6.8737 6.7362 7.0112
2026-06-12 6.8878 6.7501 7.0256
2026-06-13 6.8667 6.7294 7.0041
2026-06-14 6.9110 6.7728 7.0492
2026-06-15 6.8655 6.7282 7.0028
2026-06-16 6.8705 6.7331 7.0079
2026-06-17 6.8627 6.7255 7.0000
2026-06-18 6.8539 6.7168 6.9909
2026-06-19 6.8088 6.6726 6.9449
2026-06-20 6.7748 6.6393 6.9103
2026-06-21 6.8185 6.6821 6.9549
2026-06-22 6.7840 6.6483 6.9196
2026-06-23 6.8198 6.6834 6.9562
2026-06-24 6.7749 6.6394 6.9104
2026-06-25 6.7486 6.6136 6.8836
2026-06-26 6.7921 6.6563 6.9279
2026-06-27 6.7706 6.6352 6.9060
2026-06-28 6.7891 6.6533 6.9249
2026-06-29 6.7845 6.6488 6.9202
2026-06-30 6.7398 6.6051 6.8746
2026 July
2026-07-01 6.6955 6.5616 6.8294
2026-07-02 6.7387 6.6039 6.8734
2026-07-03 6.7255 6.5910 6.8600
2026-07-04 6.7000 6.5660 6.8340
2026-07-05 6.6682 6.5349 6.8016
2026-07-06 6.6851 6.5514 6.8188
2026-07-07 6.7143 6.5800 6.8486
2026-07-08 6.6993 6.5653 6.8332
2026-07-09 6.6552 6.5221 6.7883
2026-07-10 6.6536 6.5205 6.7867
2026-07-11 6.6467 6.5138 6.7797
2026-07-12 6.6044 6.4723 6.7364
2026-07-13 6.6155 6.4832 6.7478
2026-07-14 6.5719 6.4405 6.7034
2026-07-15 6.6143 6.4820 6.7466
2026-07-16 6.6525 6.5195 6.7856
2026-07-17 6.6774 6.5439 6.8109
2026-07-18 6.7205 6.5860 6.8549
2026-07-19 6.6762 6.5427 6.8097
2026-07-20 6.6674 6.5341 6.8008
2026-07-21 6.6604 6.5272 6.7936
2026-07-22 6.6264 6.4939 6.7589
2026-07-23 6.5828 6.4511 6.7144
2026-07-24 6.5395 6.4087 6.6702
2026-07-25 6.5816 6.4500 6.7132
2026-07-26 6.6005 6.4685 6.7326
2026-07-27 6.5758 6.4443 6.7073
2026-07-28 6.5555 6.4244 6.6866
2026-07-29 6.5978 6.4658 6.7297
2026-07-30 6.5806 6.4489 6.7122
2026-07-31 6.6006 6.4686 6.7326
2026 August
2026-08-01 6.6305 6.4979 6.7631
2026-08-02 6.6612 6.5279 6.7944
2026-08-03 6.6173 6.4850 6.7497
2026-08-04 6.5761 6.4445 6.7076
2026-08-05 6.5709 6.4395 6.7023
2026-08-06 6.5324 6.4017 6.6630
2026-08-07 6.5144 6.3842 6.6447
2026-08-08 6.4716 6.3421 6.6010
2026-08-09 6.4684 6.3391 6.5978
2026-08-10 6.4259 6.2974 6.5544
2026-08-11 6.3836 6.2559 6.5112
2026-08-12 6.3416 6.2147 6.4684
2026-08-13 6.3481 6.2212 6.4751
2026-08-14 6.3467 6.2197 6.4736
2026-08-15 6.3695 6.2421 6.4969
2026-08-16 6.3588 6.2316 6.4860
2026-08-17 6.3402 6.2134 6.4670
2026-08-18 6.3810 6.2534 6.5087
2026-08-19 6.3952 6.2673 6.5231
2026-08-20 6.3751 6.2476 6.5026
2026-08-21 6.4162 6.2879 6.5445
2026-08-22 6.3776 6.2501 6.5052
2026-08-23 6.4188 6.2904 6.5471
2026-08-24 6.3765 6.2490 6.5040
2026-08-25 6.3345 6.2078 6.4612
2026-08-26 6.3317 6.2051 6.4584
2026-08-27 6.3635 6.2362 6.4908
2026-08-28 6.3216 6.1952 6.4480
2026-08-29 6.2800 6.1544 6.4056
2026-08-30 6.2467 6.1218 6.3716
2026-08-31 6.2206 6.0962 6.3450
2026 September
2026-09-01 6.1796 6.0560 6.3032
2026-09-02 6.2195 6.0951 6.3439
2026-09-03 6.1785 6.0550 6.3021
2026-09-04 6.1688 6.0454 6.2922
2026-09-05 6.1282 6.0056 6.2508
2026-09-06 6.1677 6.0444 6.2911
2026-09-07 6.2075 6.0833 6.3316
2026-09-08 6.1928 6.0690 6.3167
2026-09-09 6.1778 6.0543 6.3014
2026-09-10 6.1998 6.0758 6.3238
2026-09-11 6.2116 6.0874 6.3359
2026-09-12 6.2517 6.1266 6.3767
2026-09-13 6.2105 6.0863 6.3347
2026-09-14 6.2095 6.0853 6.3337
2026-09-15 6.1686 6.0453 6.2920
2026-09-16 6.1425 6.0196 6.2653
2026-09-17 6.1541 6.0310 6.2772
2026-09-18 6.1691 6.0457 6.2924
2026-09-19 6.1285 6.0059 6.2510
2026-09-20 6.1680 6.0446 6.2913
2026-09-21 6.1274 6.0048 6.2499
2026-09-22 6.1669 6.0435 6.2902
2026-09-23 6.1485 6.0255 6.2715
2026-09-24 6.1080 5.9859 6.2302
2026-09-25 6.0678 5.9465 6.1892
2026-09-26 6.0279 5.9073 6.1484
2026-09-27 6.0036 5.8835 6.1237
2026-09-28 5.9641 5.8448 6.0834
2026-09-29 5.9248 5.8063 6.0433
2026-09-30 5.8858 5.7681 6.0035
2026 October
2026-10-01 5.8471 5.7301 5.9640
2026-10-02 5.8088 5.6926 5.9250
2026-10-03 5.7706 5.6552 5.8860
2026-10-04 5.8078 5.6916 5.9239
2026-10-05 5.7695 5.6542 5.8849
2026-10-06 5.8067 5.6906 5.9229
2026-10-07 5.8442 5.7273 5.9611
2026-10-08 5.8057 5.6896 5.9218
2026-10-09 5.8311 5.7145 5.9477
2026-10-10 5.8230 5.7066 5.9395
2026-10-11 5.8606 5.7434 5.9778
2026-10-12 5.8984 5.7804 6.0163
2026-10-13 5.9364 5.8177 6.0551
2026-10-14 5.9747 5.8552 6.0942
2026-10-15 6.0080 5.8879 6.1282
2026-10-16 5.9685 5.8491 6.0879
2026-10-17 5.9292 5.8106 6.0478
2026-10-18 5.9374 5.8186 6.0561
2026-10-19 5.9047 5.7866 6.0228
2026-10-20 5.9338 5.8151 6.0525
2026-10-21 5.8965 5.7786 6.0145
2026-10-22 5.8577 5.7406 5.9749
2026-10-23 5.8192 5.7028 5.9356
2026-10-24 5.8255 5.7090 5.9420
2026-10-25 5.8631 5.7458 5.9803
2026-10-26 5.9009 5.7829 6.0189
2026-10-27 5.8620 5.7448 5.9793
2026-10-28 5.8269 5.7104 5.9435
2026-10-29 5.8645 5.7472 5.9818
2026-10-30 5.8259 5.7094 5.9424
2026-10-31 5.8528 5.7357 5.9699
2026 November
2026-11-01 5.8143 5.6980 5.9306
2026-11-02 5.7760 5.6605 5.8915
2026-11-03 5.7380 5.6232 5.8527