> Page 1: PKR/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6069 0.5947 0.6190
2026-01-02 0.6067 0.5946 0.6188
2026-01-03 0.6072 0.5951 0.6194
2026-01-04 0.6072 0.5951 0.6194
2026-01-05 0.6074 0.5953 0.6196
2026-01-06 0.6072 0.5951 0.6194
2026-01-07 0.6050 0.5929 0.6171
2026-01-08 0.6049 0.5928 0.6170
2026-01-09 0.6050 0.5929 0.6171
2026-01-10 0.6050 0.5929 0.6171
2026-01-11 0.6049 0.5928 0.6170
2026-01-12 0.6027 0.5906 0.6147
2026-01-13 0.6038 0.5917 0.6159
2026-01-14 0.6031 0.5911 0.6152
2026-01-15 0.6031 0.5910 0.6152
2026-01-16 0.6018 0.5898 0.6138
2026-01-17 0.5995 0.5875 0.6115
2026-01-18 0.5973 0.5854 0.6092
2026-01-19 0.5984 0.5864 0.6104
2026-01-20 0.5981 0.5861 0.6101
2026-01-21 0.5982 0.5862 0.6101
2026-01-22 0.5974 0.5854 0.6093
2026-01-23 0.5976 0.5856 0.6095
2026-01-24 0.5997 0.5877 0.6117
2026-01-25 0.5975 0.5855 0.6094
2026-01-26 0.5974 0.5854 0.6093
2026-01-27 0.5970 0.5851 0.6090
2026-01-28 0.5979 0.5859 0.6099
2026-01-29 0.5979 0.5859 0.6099
2026-01-30 0.6000 0.5880 0.6120
2026-01-31 0.5978 0.5858 0.6097
2026 February
2026-02-01 0.5978 0.5858 0.6097
2026-02-02 0.5955 0.5836 0.6074
2026-02-03 0.5945 0.5826 0.6064
2026-02-04 0.5923 0.5805 0.6042
2026-02-05 0.5928 0.5810 0.6047
2026-02-06 0.5926 0.5808 0.6045
2026-02-07 0.5919 0.5801 0.6038
2026-02-08 0.5910 0.5792 0.6028
2026-02-09 0.5905 0.5787 0.6024
2026-02-10 0.5906 0.5788 0.6024
2026-02-11 0.5884 0.5766 0.6001
2026-02-12 0.5890 0.5772 0.6008
2026-02-13 0.5882 0.5765 0.6000
2026-02-14 0.5875 0.5757 0.5992
2026-02-15 0.5875 0.5758 0.5993
2026-02-16 0.5873 0.5756 0.5991
2026-02-17 0.5874 0.5757 0.5992
2026-02-18 0.5852 0.5735 0.5970
2026-02-19 0.5873 0.5756 0.5991
2026-02-20 0.5880 0.5763 0.5998
2026-02-21 0.5858 0.5741 0.5975
2026-02-22 0.5862 0.5745 0.5979
2026-02-23 0.5858 0.5741 0.5976
2026-02-24 0.5858 0.5741 0.5975
2026-02-25 0.5853 0.5736 0.5970
2026-02-26 0.5843 0.5726 0.5959
2026-02-27 0.5821 0.5704 0.5937
2026-02-28 0.5804 0.5688 0.5920
2026 March
2026-03-01 0.5800 0.5684 0.5916
2026-03-02 0.5809 0.5692 0.5925
2026-03-03 0.5800 0.5684 0.5916
2026-03-04 0.5798 0.5682 0.5914
2026-03-05 0.5795 0.5679 0.5911
2026-03-06 0.5793 0.5677 0.5909
2026-03-07 0.5803 0.5687 0.5919
2026-03-08 0.5797 0.5681 0.5913
2026-03-09 0.5791 0.5675 0.5906
2026-03-10 0.5805 0.5689 0.5921
2026-03-11 0.5790 0.5674 0.5906
2026-03-12 0.5789 0.5673 0.5905
2026-03-13 0.5768 0.5652 0.5883
2026-03-14 0.5764 0.5649 0.5879
2026-03-15 0.5742 0.5628 0.5857
2026-03-16 0.5740 0.5625 0.5855
2026-03-17 0.5719 0.5604 0.5833
2026-03-18 0.5716 0.5602 0.5830
2026-03-19 0.5695 0.5581 0.5809
2026-03-20 0.5715 0.5601 0.5829
2026-03-21 0.5735 0.5620 0.5850
2026-03-22 0.5752 0.5637 0.5867
2026-03-23 0.5731 0.5616 0.5845
2026-03-24 0.5751 0.5636 0.5866
2026-03-25 0.5772 0.5656 0.5887
2026-03-26 0.5753 0.5638 0.5868
2026-03-27 0.5753 0.5638 0.5868
2026-03-28 0.5738 0.5624 0.5853
2026-03-29 0.5717 0.5603 0.5831
2026-03-30 0.5696 0.5582 0.5809
2026-03-31 0.5674 0.5561 0.5788
2026 April
2026-04-01 0.5653 0.5540 0.5766
2026-04-02 0.5673 0.5560 0.5787
2026-04-03 0.5652 0.5539 0.5765
2026-04-04 0.5652 0.5539 0.5765
2026-04-05 0.5672 0.5558 0.5785
2026-04-06 0.5651 0.5538 0.5764
2026-04-07 0.5646 0.5533 0.5759
2026-04-08 0.5646 0.5533 0.5759
2026-04-09 0.5632 0.5519 0.5744
2026-04-10 0.5640 0.5528 0.5753
2026-04-11 0.5619 0.5507 0.5732
2026-04-12 0.5628 0.5516 0.5741
2026-04-13 0.5648 0.5535 0.5761
2026-04-14 0.5643 0.5530 0.5756
2026-04-15 0.5622 0.5509 0.5734
2026-04-16 0.5613 0.5501 0.5726
2026-04-17 0.5621 0.5509 0.5734
2026-04-18 0.5611 0.5499 0.5724
2026-04-19 0.5590 0.5479 0.5702
2026-04-20 0.5588 0.5476 0.5700
2026-04-21 0.5588 0.5476 0.5700
2026-04-22 0.5576 0.5464 0.5687
2026-04-23 0.5574 0.5463 0.5686
2026-04-24 0.5574 0.5462 0.5685
2026-04-25 0.5573 0.5461 0.5684
2026-04-26 0.5572 0.5461 0.5684
2026-04-27 0.5571 0.5460 0.5683
2026-04-28 0.5576 0.5464 0.5687
2026-04-29 0.5562 0.5451 0.5673
2026-04-30 0.5542 0.5431 0.5652
2026 May
2026-05-01 0.5561 0.5450 0.5672
2026-05-02 0.5561 0.5449 0.5672
2026-05-03 0.5560 0.5448 0.5671
2026-05-04 0.5559 0.5447 0.5670
2026-05-05 0.5559 0.5448 0.5670
2026-05-06 0.5579 0.5467 0.5690
2026-05-07 0.5587 0.5476 0.5699
2026-05-08 0.5570 0.5459 0.5681
2026-05-09 0.5570 0.5458 0.5681
2026-05-10 0.5575 0.5464 0.5687
2026-05-11 0.5575 0.5464 0.5687
2026-05-12 0.5574 0.5462 0.5685
2026-05-13 0.5573 0.5461 0.5684
2026-05-14 0.5591 0.5479 0.5703
2026-05-15 0.5584 0.5472 0.5696
2026-05-16 0.5600 0.5488 0.5712
2026-05-17 0.5595 0.5483 0.5707
2026-05-18 0.5596 0.5484 0.5708
2026-05-19 0.5588 0.5476 0.5700
2026-05-20 0.5579 0.5467 0.5690
2026-05-21 0.5588 0.5476 0.5700
2026-05-22 0.5581 0.5470 0.5693
2026-05-23 0.5581 0.5470 0.5693
2026-05-24 0.5571 0.5459 0.5682
2026-05-25 0.5550 0.5439 0.5661
2026-05-26 0.5570 0.5458 0.5681
2026-05-27 0.5573 0.5461 0.5684
2026-05-28 0.5578 0.5466 0.5689
2026-05-29 0.5587 0.5475 0.5699
2026-05-30 0.5588 0.5477 0.5700
2026-05-31 0.5608 0.5496 0.5720
2026 June
2026-06-01 0.5616 0.5504 0.5728
2026-06-02 0.5608 0.5496 0.5720
2026-06-03 0.5588 0.5476 0.5700
2026-06-04 0.5592 0.5480 0.5703
2026-06-05 0.5598 0.5486 0.5710
2026-06-06 0.5577 0.5465 0.5688
2026-06-07 0.5556 0.5445 0.5667
2026-06-08 0.5559 0.5448 0.5671
2026-06-09 0.5563 0.5452 0.5675
2026-06-10 0.5579 0.5467 0.5690
2026-06-11 0.5558 0.5447 0.5669
2026-06-12 0.5552 0.5441 0.5663
2026-06-13 0.5554 0.5443 0.5665
2026-06-14 0.5553 0.5442 0.5664
2026-06-15 0.5532 0.5421 0.5642
2026-06-16 0.5527 0.5417 0.5638
2026-06-17 0.5526 0.5415 0.5636
2026-06-18 0.5505 0.5395 0.5615
2026-06-19 0.5505 0.5395 0.5615
2026-06-20 0.5509 0.5399 0.5619
2026-06-21 0.5529 0.5418 0.5639
2026-06-22 0.5508 0.5398 0.5618
2026-06-23 0.5507 0.5397 0.5617
2026-06-24 0.5508 0.5397 0.5618
2026-06-25 0.5506 0.5396 0.5617
2026-06-26 0.5513 0.5403 0.5624
2026-06-27 0.5501 0.5391 0.5611
2026-06-28 0.5495 0.5385 0.5605
2026-06-29 0.5491 0.5382 0.5601
2026-06-30 0.5471 0.5361 0.5580
2026 July
2026-07-01 0.5450 0.5341 0.5559
2026-07-02 0.5448 0.5339 0.5557
2026-07-03 0.5434 0.5325 0.5543
2026-07-04 0.5434 0.5325 0.5543
2026-07-05 0.5434 0.5325 0.5543
2026-07-06 0.5425 0.5317 0.5534
2026-07-07 0.5423 0.5314 0.5531
2026-07-08 0.5420 0.5312 0.5529
2026-07-09 0.5400 0.5292 0.5508
2026-07-10 0.5393 0.5285 0.5500
2026-07-11 0.5392 0.5284 0.5500
2026-07-12 0.5372 0.5264 0.5479
2026-07-13 0.5352 0.5245 0.5459
2026-07-14 0.5332 0.5225 0.5438
2026-07-15 0.5351 0.5244 0.5458
2026-07-16 0.5370 0.5262 0.5477
2026-07-17 0.5389 0.5281 0.5496
2026-07-18 0.5397 0.5289 0.5505
2026-07-19 0.5408 0.5300 0.5516
2026-07-20 0.5408 0.5300 0.5516
2026-07-21 0.5408 0.5300 0.5516
2026-07-22 0.5388 0.5280 0.5495
2026-07-23 0.5367 0.5260 0.5475
2026-07-24 0.5347 0.5240 0.5454
2026-07-25 0.5364 0.5257 0.5471
2026-07-26 0.5369 0.5262 0.5476
2026-07-27 0.5382 0.5274 0.5490
2026-07-28 0.5381 0.5273 0.5488
2026-07-29 0.5376 0.5268 0.5484
2026-07-30 0.5379 0.5272 0.5487
2026-07-31 0.5378 0.5270 0.5485
2026 August
2026-08-01 0.5379 0.5272 0.5487
2026-08-02 0.5378 0.5270 0.5485
2026-08-03 0.5378 0.5271 0.5486
2026-08-04 0.5358 0.5251 0.5465
2026-08-05 0.5338 0.5231 0.5445
2026-08-06 0.5319 0.5212 0.5425
2026-08-07 0.5299 0.5193 0.5405
2026-08-08 0.5279 0.5173 0.5385
2026-08-09 0.5259 0.5154 0.5364
2026-08-10 0.5240 0.5135 0.5344
2026-08-11 0.5220 0.5116 0.5324
2026-08-12 0.5200 0.5096 0.5304
2026-08-13 0.5200 0.5096 0.5304
2026-08-14 0.5200 0.5096 0.5304
2026-08-15 0.5217 0.5113 0.5322
2026-08-16 0.5199 0.5095 0.5303
2026-08-17 0.5180 0.5076 0.5283
2026-08-18 0.5198 0.5094 0.5302
2026-08-19 0.5198 0.5094 0.5302
2026-08-20 0.5212 0.5108 0.5316
2026-08-21 0.5221 0.5117 0.5325
2026-08-22 0.5238 0.5133 0.5343
2026-08-23 0.5243 0.5138 0.5348
2026-08-24 0.5238 0.5133 0.5343
2026-08-25 0.5219 0.5114 0.5323
2026-08-26 0.5199 0.5095 0.5303
2026-08-27 0.5217 0.5113 0.5322
2026-08-28 0.5211 0.5107 0.5315
2026-08-29 0.5191 0.5088 0.5295
2026-08-30 0.5172 0.5069 0.5275
2026-08-31 0.5153 0.5050 0.5256
2026 September
2026-09-01 0.5133 0.5031 0.5236
2026-09-02 0.5118 0.5015 0.5220
2026-09-03 0.5098 0.4996 0.5200
2026-09-04 0.5079 0.4978 0.5181
2026-09-05 0.5060 0.4959 0.5162
2026-09-06 0.5078 0.4977 0.5180
2026-09-07 0.5096 0.4994 0.5198
2026-09-08 0.5084 0.4982 0.5186
2026-09-09 0.5086 0.4984 0.5188
2026-09-10 0.5104 0.5002 0.5206
2026-09-11 0.5122 0.5020 0.5225
2026-09-12 0.5140 0.5037 0.5243
2026-09-13 0.5126 0.5024 0.5229
2026-09-14 0.5126 0.5024 0.5229
2026-09-15 0.5107 0.5005 0.5209
2026-09-16 0.5088 0.4986 0.5190
2026-09-17 0.5095 0.4993 0.5197
2026-09-18 0.5097 0.4995 0.5199
2026-09-19 0.5093 0.4991 0.5195
2026-09-20 0.5094 0.4993 0.5196
2026-09-21 0.5075 0.4974 0.5177
2026-09-22 0.5093 0.4991 0.5195
2026-09-23 0.5074 0.4973 0.5176
2026-09-24 0.5055 0.4954 0.5156
2026-09-25 0.5036 0.4936 0.5137
2026-09-26 0.5018 0.4917 0.5118
2026-09-27 0.4999 0.4899 0.5099
2026-09-28 0.4980 0.4880 0.5080
2026-09-29 0.4961 0.4862 0.5061
2026-09-30 0.4943 0.4844 0.5042
2026 October
2026-10-01 0.4924 0.4826 0.5023
2026-10-02 0.4906 0.4808 0.5004
2026-10-03 0.4902 0.4804 0.5000
2026-10-04 0.4907 0.4809 0.5005
2026-10-05 0.4916 0.4818 0.5014
2026-10-06 0.4933 0.4835 0.5032
2026-10-07 0.4951 0.4852 0.5050
2026-10-08 0.4965 0.4866 0.5065
2026-10-09 0.4950 0.4851 0.5049
2026-10-10 0.4949 0.4850 0.5048
2026-10-11 0.4967 0.4867 0.5066
2026-10-12 0.4984 0.4885 0.5084
2026-10-13 0.5002 0.4902 0.5102
2026-10-14 0.5020 0.4919 0.5120
2026-10-15 0.5004 0.4904 0.5104
2026-10-16 0.4985 0.4886 0.5085
2026-10-17 0.4985 0.4885 0.5085
2026-10-18 0.4967 0.4867 0.5066
2026-10-19 0.4955 0.4856 0.5054
2026-10-20 0.4937 0.4838 0.5035
2026-10-21 0.4918 0.4820 0.5016
2026-10-22 0.4913 0.4815 0.5011
2026-10-23 0.4894 0.4797 0.4992
2026-10-24 0.4876 0.4779 0.4974
2026-10-25 0.4893 0.4796 0.4991
2026-10-26 0.4911 0.4813 0.5009
2026-10-27 0.4892 0.4795 0.4990
2026-10-28 0.4874 0.4777 0.4972
2026-10-29 0.4856 0.4759 0.4953
2026-10-30 0.4873 0.4776 0.4971
2026-10-31 0.4855 0.4758 0.4952
2026 November
2026-11-01 0.4854 0.4757 0.4951
2026-11-02 0.4836 0.4740 0.4933
2026-11-03 0.4818 0.4722 0.4915