> Page 1: PKR/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.9540 4.8549 5.0531
2026-01-02 4.9738 4.8744 5.0733
2026-01-03 4.9503 4.8513 5.0493
2026-01-04 4.9656 4.8662 5.0649
2026-01-05 4.9783 4.8787 5.0778
2026-01-06 4.9623 4.8631 5.0616
2026-01-07 4.9692 4.8699 5.0686
2026-01-08 4.9267 4.8282 5.0252
2026-01-09 4.9205 4.8221 5.0189
2026-01-10 4.9285 4.8299 5.0271
2026-01-11 4.9158 4.8175 5.0141
2026-01-12 4.9253 4.8268 5.0238
2026-01-13 4.8879 4.7902 4.9857
2026-01-14 4.9003 4.8023 4.9984
2026-01-15 4.9017 4.8037 4.9998
2026-01-16 4.8879 4.7902 4.9857
2026-01-17 4.8600 4.7628 4.9572
2026-01-18 4.8405 4.7436 4.9373
2026-01-19 4.8084 4.7122 4.9045
2026-01-20 4.8124 4.7162 4.9087
2026-01-21 4.8176 4.7212 4.9139
2026-01-22 4.8048 4.7087 4.9009
2026-01-23 4.8136 4.7173 4.9098
2026-01-24 4.8182 4.7218 4.9145
2026-01-25 4.8571 4.7599 4.9542
2026-01-26 4.8199 4.7235 4.9163
2026-01-27 4.8376 4.7409 4.9344
2026-01-28 4.8111 4.7149 4.9073
2026-01-29 4.8256 4.7291 4.9221
2026-01-30 4.8296 4.7331 4.9262
2026-01-31 4.7983 4.7023 4.8943
2026 February
2026-02-01 4.8220 4.7255 4.9184
2026-02-02 4.8254 4.7289 4.9219
2026-02-03 4.7935 4.6976 4.8894
2026-02-04 4.7912 4.6954 4.8871
2026-02-05 4.7409 4.6461 4.8357
2026-02-06 4.7755 4.6800 4.8710
2026-02-07 4.7572 4.6621 4.8524
2026-02-08 4.7365 4.6417 4.8312
2026-02-09 4.7514 4.6564 4.8464
2026-02-10 4.7487 4.6538 4.8437
2026-02-11 4.7414 4.6465 4.8362
2026-02-12 4.7172 4.6229 4.8116
2026-02-13 4.7238 4.6293 4.8183
2026-02-14 4.7134 4.6191 4.8077
2026-02-15 4.7103 4.6161 4.8045
2026-02-16 4.7002 4.6062 4.7943
2026-02-17 4.7229 4.6285 4.8174
2026-02-18 4.7122 4.6180 4.8065
2026-02-19 4.6676 4.5743 4.7610
2026-02-20 4.7182 4.6238 4.8125
2026-02-21 4.7005 4.6064 4.7945
2026-02-22 4.6885 4.5947 4.7822
2026-02-23 4.6758 4.5823 4.7693
2026-02-24 4.6611 4.5679 4.7544
2026-02-25 4.6915 4.5977 4.7853
2026-02-26 4.6677 4.5743 4.7610
2026-02-27 4.6595 4.5663 4.7527
2026-02-28 4.6279 4.5353 4.7205
2026 March
2026-03-01 4.5932 4.5013 4.6850
2026-03-02 4.6226 4.5301 4.7150
2026-03-03 4.6396 4.5468 4.7324
2026-03-04 4.6200 4.5276 4.7124
2026-03-05 4.6283 4.5357 4.7208
2026-03-06 4.6238 4.5313 4.7162
2026-03-07 4.6184 4.5260 4.7107
2026-03-08 4.6314 4.5388 4.7240
2026-03-09 4.6145 4.5222 4.7068
2026-03-10 4.6134 4.5211 4.7057
2026-03-11 4.6431 4.5503 4.7360
2026-03-12 4.6102 4.5180 4.7024
2026-03-13 4.6060 4.5139 4.6981
2026-03-14 4.5982 4.5063 4.6902
2026-03-15 4.5706 4.4792 4.6620
2026-03-16 4.5650 4.4737 4.6563
2026-03-17 4.5489 4.4579 4.6399
2026-03-18 4.5355 4.4448 4.6262
2026-03-19 4.5147 4.4244 4.6049
2026-03-20 4.4954 4.4055 4.5853
2026-03-21 4.5441 4.4532 4.6350
2026-03-22 4.5933 4.5014 4.6851
2026-03-23 4.5450 4.4541 4.6359
2026-03-24 4.5670 4.4757 4.6584
2026-03-25 4.6001 4.5081 4.6921
2026-03-26 4.6326 4.5399 4.7253
2026-03-27 4.6097 4.5175 4.7019
2026-03-28 4.6208 4.5284 4.7132
2026-03-29 4.6037 4.5117 4.6958
2026-03-30 4.5818 4.4902 4.6735
2026-03-31 4.5337 4.4430 4.6244
2026 April
2026-04-01 4.5182 4.4279 4.6086
2026-04-02 4.4828 4.3931 4.5724
2026-04-03 4.5313 4.4407 4.6219
2026-04-04 4.4919 4.4020 4.5817
2026-04-05 4.5033 4.4133 4.5934
2026-04-06 4.5218 4.4314 4.6123
2026-04-07 4.4856 4.3959 4.5753
2026-04-08 4.4726 4.3832 4.5621
2026-04-09 4.4770 4.3875 4.5666
2026-04-10 4.4632 4.3739 4.5525
2026-04-11 4.4901 4.4003 4.5799
2026-04-12 4.4458 4.3569 4.5347
2026-04-13 4.4508 4.3618 4.5398
2026-04-14 4.4705 4.3811 4.5599
2026-04-15 4.4806 4.3910 4.5702
2026-04-16 4.4336 4.3449 4.5222
2026-04-17 4.4384 4.3496 4.5271
2026-04-18 4.4462 4.3573 4.5352
2026-04-19 4.4633 4.3740 4.5526
2026-04-20 4.4449 4.3560 4.5338
2026-04-21 4.4416 4.3528 4.5304
2026-04-22 4.4271 4.3385 4.5156
2026-04-23 4.4156 4.3273 4.5039
2026-04-24 4.3887 4.3009 4.4765
2026-04-25 4.4154 4.3271 4.5037
2026-04-26 4.4179 4.3295 4.5062
2026-04-27 4.4176 4.3292 4.5059
2026-04-28 4.4131 4.3248 4.5014
2026-04-29 4.4260 4.3374 4.5145
2026-04-30 4.4280 4.3394 4.5165
2026 May
2026-05-01 4.3964 4.3084 4.4843
2026-05-02 4.4064 4.3183 4.4945
2026-05-03 4.4143 4.3260 4.5026
2026-05-04 4.3990 4.3110 4.4870
2026-05-05 4.4285 4.3399 4.5171
2026-05-06 4.4093 4.3211 4.4975
2026-05-07 4.4571 4.3679 4.5462
2026-05-08 4.4379 4.3491 4.5267
2026-05-09 4.4476 4.3586 4.5365
2026-05-10 4.4423 4.3534 4.5311
2026-05-11 4.4460 4.3571 4.5349
2026-05-12 4.4303 4.3417 4.5190
2026-05-13 4.4603 4.3711 4.5495
2026-05-14 4.4671 4.3777 4.5564
2026-05-15 4.5029 4.4128 4.5929
2026-05-16 4.4693 4.3799 4.5587
2026-05-17 4.4331 4.3444 4.5218
2026-05-18 4.4811 4.3915 4.5707
2026-05-19 4.4574 4.3682 4.5465
2026-05-20 4.4871 4.3974 4.5769
2026-05-21 4.4649 4.3756 4.5542
2026-05-22 4.4844 4.3947 4.5741
2026-05-23 4.4909 4.4010 4.5807
2026-05-24 4.4916 4.4018 4.5814
2026-05-25 4.4536 4.3646 4.5427
2026-05-26 4.4371 4.3484 4.5259
2026-05-27 4.4852 4.3955 4.5749
2026-05-28 4.5066 4.4165 4.5968
2026-05-29 4.4723 4.3828 4.5617
2026-05-30 4.4830 4.3934 4.5727
2026-05-31 4.5316 4.4409 4.6222
2026 June
2026-06-01 4.4967 4.4068 4.5866
2026-06-02 4.5055 4.4154 4.5956
2026-06-03 4.5139 4.4237 4.6042
2026-06-04 4.4963 4.4064 4.5863
2026-06-05 4.4936 4.4037 4.5834
2026-06-06 4.5141 4.4238 4.6044
2026-06-07 4.4786 4.3891 4.5682
2026-06-08 4.4571 4.3680 4.5463
2026-06-09 4.4558 4.3667 4.5449
2026-06-10 4.4617 4.3724 4.5509
2026-06-11 4.4696 4.3802 4.5590
2026-06-12 4.4398 4.3510 4.5285
2026-06-13 4.4479 4.3590 4.5369
2026-06-14 4.4350 4.3463 4.5237
2026-06-15 4.4679 4.3786 4.5573
2026-06-16 4.4213 4.3329 4.5097
2026-06-17 4.4259 4.3374 4.5144
2026-06-18 4.4261 4.3375 4.5146
2026-06-19 4.4095 4.3213 4.4977
2026-06-20 4.3906 4.3028 4.4784
2026-06-21 4.3573 4.2702 4.4445
2026-06-22 4.4045 4.3164 4.4926
2026-06-23 4.3807 4.2931 4.4683
2026-06-24 4.4017 4.3137 4.4897
2026-06-25 4.3555 4.2684 4.4426
2026-06-26 4.3385 4.2518 4.4253
2026-06-27 4.3778 4.2903 4.4654
2026-06-28 4.3656 4.2782 4.4529
2026-06-29 4.3794 4.2918 4.4670
2026-06-30 4.3822 4.2945 4.4698
2026 July
2026-07-01 4.3494 4.2625 4.4364
2026-07-02 4.3041 4.2181 4.3902
2026-07-03 4.3223 4.2359 4.4087
2026-07-04 4.3066 4.2205 4.3928
2026-07-05 4.3007 4.2147 4.3868
2026-07-06 4.2846 4.1989 4.3703
2026-07-07 4.2909 4.2051 4.3768
2026-07-08 4.3142 4.2279 4.4005
2026-07-09 4.3089 4.2227 4.3951
2026-07-10 4.2636 4.1784 4.3489
2026-07-11 4.2602 4.1750 4.3454
2026-07-12 4.2579 4.1728 4.3431
2026-07-13 4.2202 4.1358 4.3046
2026-07-14 4.2252 4.1407 4.3097
2026-07-15 4.1808 4.0972 4.2644
2026-07-16 4.2261 4.1415 4.3106
2026-07-17 4.2502 4.1652 4.3352
2026-07-18 4.2576 4.1725 4.3428
2026-07-19 4.3037 4.2176 4.3898
2026-07-20 4.2585 4.1733 4.3437
2026-07-21 4.2549 4.1698 4.3400
2026-07-22 4.2460 4.1610 4.3309
2026-07-23 4.2243 4.1398 4.3088
2026-07-24 4.1955 4.1115 4.2794
2026-07-25 4.1544 4.0714 4.2375
2026-07-26 4.1859 4.1022 4.2696
2026-07-27 4.1878 4.1041 4.2716
2026-07-28 4.1854 4.1017 4.2691
2026-07-29 4.1761 4.0926 4.2596
2026-07-30 4.2077 4.1236 4.2919
2026-07-31 4.1876 4.1038 4.2714
2026 August
2026-08-01 4.1997 4.1157 4.2837
2026-08-02 4.2103 4.1261 4.2945
2026-08-03 4.2339 4.1493 4.3186
2026-08-04 4.1895 4.1057 4.2733
2026-08-05 4.1661 4.0828 4.2495
2026-08-06 4.1619 4.0787 4.2451
2026-08-07 4.1237 4.0412 4.2062
2026-08-08 4.0899 4.0081 4.1717
2026-08-09 4.0579 3.9767 4.1390
2026-08-10 4.0512 3.9702 4.1322
2026-08-11 4.0087 3.9285 4.0888
2026-08-12 3.9666 3.8872 4.0459
2026-08-13 3.9249 3.8464 4.0034
2026-08-14 3.9225 3.8441 4.0010
2026-08-15 3.9236 3.8451 4.0020
2026-08-16 3.9353 3.8566 4.0141
2026-08-17 3.9297 3.8511 4.0083
2026-08-18 3.9162 3.8379 3.9945
2026-08-19 3.9586 3.8794 4.0378
2026-08-20 3.9674 3.8880 4.0467
2026-08-21 3.9549 3.8758 4.0340
2026-08-22 3.9852 3.9055 4.0649
2026-08-23 3.9628 3.8835 4.0420
2026-08-24 4.0057 3.9256 4.0858
2026-08-25 3.9692 3.8898 4.0486
2026-08-26 3.9275 3.8490 4.0061
2026-08-27 3.9259 3.8474 4.0044
2026-08-28 3.9436 3.8647 4.0225
2026-08-29 3.9076 3.8295 3.9858
2026-08-30 3.8677 3.7904 3.9451
2026-08-31 3.8491 3.7722 3.9261
2026 September
2026-09-01 3.8311 3.7545 3.9077
2026-09-02 3.8057 3.7296 3.8818
2026-09-03 3.8469 3.7699 3.9238
2026-09-04 3.8065 3.7303 3.8826
2026-09-05 3.7986 3.7226 3.8745
2026-09-06 3.7587 3.6835 3.8339
2026-09-07 3.7994 3.7234 3.8754
2026-09-08 3.8405 3.7637 3.9173
2026-09-09 3.8324 3.7558 3.9091
2026-09-10 3.8232 3.7468 3.8997
2026-09-11 3.8381 3.7614 3.9149
2026-09-12 3.8451 3.7682 3.9220
2026-09-13 3.8867 3.8090 3.9644
2026-09-14 3.8459 3.7690 3.9228
2026-09-15 3.8453 3.7684 3.9222
2026-09-16 3.8077 3.7315 3.8839
2026-09-17 3.7918 3.7160 3.8677
2026-09-18 3.7984 3.7224 3.8743
2026-09-19 3.8082 3.7321 3.8844
2026-09-20 3.7720 3.6966 3.8475
2026-09-21 3.8050 3.7289 3.8811
2026-09-22 3.7651 3.6898 3.8404
2026-09-23 3.8054 3.7293 3.8815
2026-09-24 3.7947 3.7188 3.8706
2026-09-25 3.7549 3.6798 3.8300
2026-09-26 3.7154 3.6411 3.7897
2026-09-27 3.6764 3.6029 3.7499
2026-09-28 3.6616 3.5884 3.7348
2026-09-29 3.6296 3.5570 3.7022
2026-09-30 3.6025 3.5305 3.6746
2026 October
2026-10-01 3.5647 3.4934 3.6360
2026-10-02 3.5326 3.4619 3.6032
2026-10-03 3.5079 3.4378 3.5781
2026-10-04 3.4782 3.4086 3.5477
2026-10-05 3.5023 3.4323 3.5723
2026-10-06 3.4765 3.4070 3.5460
2026-10-07 3.5141 3.4438 3.5844
2026-10-08 3.5522 3.4811 3.6232
2026-10-09 3.5270 3.4565 3.5976
2026-10-10 3.5441 3.4732 3.6149
2026-10-11 3.5374 3.4666 3.6081
2026-10-12 3.5757 3.5042 3.6472
2026-10-13 3.6135 3.5412 3.6858
2026-10-14 3.6497 3.5768 3.7227
2026-10-15 3.6792 3.6056 3.7528
2026-10-16 3.6998 3.6258 3.7738
2026-10-17 3.6833 3.6096 3.7570
2026-10-18 3.6446 3.5717 3.7175
2026-10-19 3.6515 3.5784 3.7245
2026-10-20 3.6345 3.5618 3.7072
2026-10-21 3.6569 3.5838 3.7301
2026-10-22 3.6353 3.5626 3.7080
2026-10-23 3.6065 3.5344 3.6787
2026-10-24 3.5693 3.4979 3.6407
2026-10-25 3.5750 3.5035 3.6465
2026-10-26 3.6137 3.5414 3.6859
2026-10-27 3.6526 3.5795 3.7256
2026-10-28 3.6263 3.5538 3.6989
2026-10-29 3.6067 3.5346 3.6789
2026-10-30 3.6323 3.5596 3.7049
2026-10-31 3.5941 3.5223 3.6660
2026 November
2026-11-01 3.6135 3.5413 3.6858
2026-11-02 3.6001 3.5281 3.6721
2026-11-03 3.5623 3.4910 3.6335