> Page 4: PKR/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.004953 0.004854 0.005052
2029-01-02 0.004977 0.004877 0.005076
2029-01-03 0.004953 0.004854 0.005052
2029-01-04 0.004965 0.004866 0.005064
2029-01-05 0.004988 0.004889 0.005088
2029-01-06 0.004987 0.004887 0.005087
2029-01-07 0.004974 0.004875 0.005073
2029-01-08 0.004978 0.004878 0.005078
2029-01-09 0.004991 0.004891 0.005091
2029-01-10 0.004983 0.004883 0.005083
2029-01-11 0.004982 0.004882 0.005082
2029-01-12 0.004958 0.004859 0.005057
2029-01-13 0.004954 0.004855 0.005053
2029-01-14 0.004950 0.004851 0.005049
2029-01-15 0.004969 0.004870 0.005068
2029-01-16 0.004945 0.004846 0.005044
2029-01-17 0.004968 0.004869 0.005068
2029-01-18 0.004957 0.004858 0.005056
2029-01-19 0.004981 0.004881 0.005080
2029-01-20 0.004981 0.004881 0.005080
2029-01-21 0.004956 0.004857 0.005056
2029-01-22 0.004966 0.004867 0.005065
2029-01-23 0.004942 0.004843 0.005041
2029-01-24 0.004965 0.004866 0.005065
2029-01-25 0.004956 0.004857 0.005055
2029-01-26 0.004979 0.004880 0.005079
2029-01-27 0.004955 0.004856 0.005054
2029-01-28 0.004931 0.004832 0.005030
2029-01-29 0.004949 0.004850 0.005048
2029-01-30 0.004924 0.004826 0.005023
2029-01-31 0.004948 0.004849 0.005047
2029 February
2029-02-01 0.004946 0.004847 0.005045
2029-02-02 0.004921 0.004823 0.005020
2029-02-03 0.004906 0.004808 0.005004
2029-02-04 0.004930 0.004831 0.005028
2029-02-05 0.004906 0.004807 0.005004
2029-02-06 0.004929 0.004830 0.005028
2029-02-07 0.004923 0.004824 0.005021
2029-02-08 0.004946 0.004847 0.005045
2029-02-09 0.004922 0.004824 0.005021
2029-02-10 0.004920 0.004821 0.005018
2029-02-11 0.004915 0.004817 0.005013
2029-02-12 0.004891 0.004793 0.004989
2029-02-13 0.004897 0.004799 0.004995
2029-02-14 0.004921 0.004822 0.005019
2029-02-15 0.004932 0.004833 0.005030
2029-02-16 0.004908 0.004810 0.005006
2029-02-17 0.004895 0.004797 0.004993
2029-02-18 0.004871 0.004774 0.004969
2029-02-19 0.004895 0.004797 0.004993
2029-02-20 0.004871 0.004773 0.004968
2029-02-21 0.004874 0.004776 0.004971
2029-02-22 0.004850 0.004753 0.004947
2029-02-23 0.004826 0.004730 0.004923
2029-02-24 0.004803 0.004707 0.004899
2029-02-25 0.004810 0.004714 0.004906
2029-02-26 0.004833 0.004736 0.004929
2029-02-27 0.004853 0.004756 0.004950
2029-02-28 0.004829 0.004732 0.004926
2029 March
2029-03-01 0.004852 0.004755 0.004949
2029-03-02 0.004868 0.004771 0.004966
2029-03-03 0.004876 0.004778 0.004973
2029-03-04 0.004852 0.004755 0.004949
2029-03-05 0.004869 0.004771 0.004966
2029-03-06 0.004873 0.004776 0.004971
2029-03-07 0.004872 0.004775 0.004970
2029-03-08 0.004875 0.004778 0.004973
2029-03-09 0.004895 0.004797 0.004993
2029-03-10 0.004917 0.004818 0.005015
2029-03-11 0.004893 0.004795 0.004990
2029-03-12 0.004916 0.004818 0.005014
2029-03-13 0.004939 0.004841 0.005038
2029-03-14 0.004927 0.004829 0.005026
2029-03-15 0.004907 0.004809 0.005005
2029-03-16 0.004883 0.004785 0.004980
2029-03-17 0.004886 0.004788 0.004984
2029-03-18 0.004883 0.004786 0.004981
2029-03-19 0.004860 0.004762 0.004957
2029-03-20 0.004883 0.004785 0.004980
2029-03-21 0.004867 0.004769 0.004964
2029-03-22 0.004890 0.004792 0.004988
2029-03-23 0.004866 0.004769 0.004963
2029-03-24 0.004842 0.004746 0.004939
2029-03-25 0.004835 0.004738 0.004932
2029-03-26 0.004830 0.004734 0.004927
2029-03-27 0.004853 0.004756 0.004950
2029-03-28 0.004830 0.004733 0.004926
2029-03-29 0.004830 0.004734 0.004927
2029-03-30 0.004853 0.004756 0.004950
2029-03-31 0.004829 0.004733 0.004926
2029 April
2029-04-01 0.004830 0.004733 0.004926
2029-04-02 0.004846 0.004749 0.004943
2029-04-03 0.004858 0.004760 0.004955
2029-04-04 0.004853 0.004756 0.004951
2029-04-05 0.004835 0.004738 0.004932
2029-04-06 0.004811 0.004715 0.004908
2029-04-07 0.004819 0.004722 0.004915
2029-04-08 0.004795 0.004699 0.004891
2029-04-09 0.004818 0.004722 0.004914
2029-04-10 0.004823 0.004726 0.004919
2029-04-11 0.004799 0.004703 0.004895
2029-04-12 0.004798 0.004702 0.004894
2029-04-13 0.004775 0.004679 0.004870
2029-04-14 0.004751 0.004656 0.004846
2029-04-15 0.004762 0.004667 0.004858
2029-04-16 0.004758 0.004663 0.004853
2029-04-17 0.004781 0.004685 0.004877
2029-04-18 0.004790 0.004694 0.004886
2029-04-19 0.004782 0.004687 0.004878
2029-04-20 0.004798 0.004702 0.004894
2029-04-21 0.004788 0.004692 0.004883
2029-04-22 0.004780 0.004684 0.004876
2029-04-23 0.004759 0.004664 0.004855
2029-04-24 0.004782 0.004686 0.004878
2029-04-25 0.004805 0.004709 0.004901
2029-04-26 0.004812 0.004715 0.004908
2029-04-27 0.004827 0.004731 0.004924
2029-04-28 0.004804 0.004708 0.004900
2029-04-29 0.004780 0.004685 0.004876
2029-04-30 0.004757 0.004662 0.004852
2029 May
2029-05-01 0.004734 0.004639 0.004828
2029-05-02 0.004718 0.004624 0.004813
2029-05-03 0.004710 0.004616 0.004804
2029-05-04 0.004687 0.004593 0.004781
2029-05-05 0.004691 0.004597 0.004785
2029-05-06 0.004668 0.004575 0.004761
2029-05-07 0.004645 0.004552 0.004738
2029-05-08 0.004631 0.004538 0.004724
2029-05-09 0.004653 0.004560 0.004746
2029-05-10 0.004647 0.004554 0.004740
2029-05-11 0.004637 0.004544 0.004730
2029-05-12 0.004619 0.004526 0.004711
2029-05-13 0.004641 0.004548 0.004734
2029-05-14 0.004644 0.004551 0.004737
2029-05-15 0.004622 0.004529 0.004714
2029-05-16 0.004644 0.004551 0.004736
2029-05-17 0.004653 0.004560 0.004746
2029-05-18 0.004652 0.004559 0.004745
2029-05-19 0.004655 0.004562 0.004749
2029-05-20 0.004644 0.004551 0.004737
2029-05-21 0.004625 0.004532 0.004717
2029-05-22 0.004636 0.004543 0.004728
2029-05-23 0.004633 0.004540 0.004726
2029-05-24 0.004653 0.004560 0.004746
2029-05-25 0.004675 0.004581 0.004768
2029-05-26 0.004675 0.004581 0.004768
2029-05-27 0.004662 0.004569 0.004756
2029-05-28 0.004640 0.004547 0.004732
2029-05-29 0.004647 0.004554 0.004740
2029-05-30 0.004669 0.004576 0.004763
2029-05-31 0.004646 0.004554 0.004739
2029 June
2029-06-01 0.004669 0.004575 0.004762
2029-06-02 0.004646 0.004553 0.004739
2029-06-03 0.004654 0.004561 0.004747
2029-06-04 0.004651 0.004558 0.004744
2029-06-05 0.004629 0.004536 0.004721
2029-06-06 0.004606 0.004514 0.004698
2029-06-07 0.004592 0.004501 0.004684
2029-06-08 0.004570 0.004479 0.004661
2029-06-09 0.004548 0.004457 0.004639
2029-06-10 0.004559 0.004468 0.004650
2029-06-11 0.004548 0.004457 0.004639
2029-06-12 0.004526 0.004435 0.004616
2029-06-13 0.004505 0.004415 0.004595
2029-06-14 0.004527 0.004436 0.004617
2029-06-15 0.004548 0.004457 0.004639
2029-06-16 0.004526 0.004435 0.004616
2029-06-17 0.004547 0.004457 0.004638
2029-06-18 0.004569 0.004478 0.004661
2029-06-19 0.004568 0.004476 0.004659
2029-06-20 0.004589 0.004497 0.004680
2029-06-21 0.004600 0.004508 0.004692
2029-06-22 0.004578 0.004486 0.004669
2029-06-23 0.004581 0.004489 0.004673
2029-06-24 0.004559 0.004468 0.004650
2029-06-25 0.004572 0.004481 0.004663
2029-06-26 0.004550 0.004459 0.004641
2029-06-27 0.004571 0.004480 0.004663
2029-06-28 0.004567 0.004475 0.004658
2029-06-29 0.004556 0.004465 0.004647
2029-06-30 0.004562 0.004470 0.004653
2029 July
2029-07-01 0.004558 0.004466 0.004649
2029-07-02 0.004571 0.004480 0.004663
2029-07-03 0.004585 0.004493 0.004676
2029-07-04 0.004606 0.004514 0.004699
2029-07-05 0.004628 0.004536 0.004721
2029-07-06 0.004611 0.004519 0.004703
2029-07-07 0.004616 0.004524 0.004709
2029-07-08 0.004638 0.004546 0.004731
2029-07-09 0.004657 0.004564 0.004750
2029-07-10 0.004634 0.004542 0.004727
2029-07-11 0.004656 0.004563 0.004749
2029-07-12 0.004669 0.004576 0.004763
2029-07-13 0.004649 0.004556 0.004742
2029-07-14 0.004628 0.004535 0.004720
2029-07-15 0.004613 0.004520 0.004705
2029-07-16 0.004625 0.004533 0.004718
2029-07-17 0.004632 0.004539 0.004724
2029-07-18 0.004618 0.004526 0.004710
2029-07-19 0.004618 0.004525 0.004710
2029-07-20 0.004606 0.004514 0.004698
2029-07-21 0.004607 0.004515 0.004699
2029-07-22 0.004629 0.004537 0.004722
2029-07-23 0.004607 0.004514 0.004699
2029-07-24 0.004584 0.004492 0.004676
2029-07-25 0.004562 0.004470 0.004653
2029-07-26 0.004575 0.004484 0.004667
2029-07-27 0.004580 0.004488 0.004672
2029-07-28 0.004571 0.004479 0.004662
2029-07-29 0.004578 0.004487 0.004670
2029-07-30 0.004564 0.004473 0.004656
2029-07-31 0.004586 0.004494 0.004678
2029 August
2029-08-01 0.004591 0.004499 0.004683
2029-08-02 0.004585 0.004493 0.004676
2029-08-03 0.004593 0.004501 0.004685
2029-08-04 0.004615 0.004522 0.004707
2029-08-05 0.004615 0.004523 0.004708
2029-08-06 0.004603 0.004511 0.004695
2029-08-07 0.004601 0.004509 0.004693
2029-08-08 0.004592 0.004500 0.004684
2029-08-09 0.004569 0.004478 0.004661
2029-08-10 0.004591 0.004499 0.004683
2029-08-11 0.004613 0.004521 0.004705
2029-08-12 0.004602 0.004510 0.004694
2029-08-13 0.004624 0.004532 0.004717
2029-08-14 0.004617 0.004525 0.004710
2029-08-15 0.004639 0.004546 0.004732
2029-08-16 0.004647 0.004554 0.004740
2029-08-17 0.004665 0.004572 0.004759
2029-08-18 0.004645 0.004552 0.004738
2029-08-19 0.004667 0.004574 0.004761
2029-08-20 0.004690 0.004596 0.004783
2029-08-21 0.004691 0.004597 0.004785
2029-08-22 0.004668 0.004574 0.004761
2029-08-23 0.004684 0.004590 0.004777
2029-08-24 0.004706 0.004612 0.004800
2029-08-25 0.004700 0.004606 0.004794
2029-08-26 0.004694 0.004600 0.004788
2029-08-27 0.004694 0.004600 0.004787
2029-08-28 0.004671 0.004577 0.004764
2029-08-29 0.004675 0.004582 0.004769
2029-08-30 0.004690 0.004596 0.004783
2029-08-31 0.004707 0.004613 0.004801
2029 September
2029-09-01 0.004684 0.004590 0.004778
2029-09-02 0.004661 0.004568 0.004754
2029-09-03 0.004660 0.004567 0.004753
2029-09-04 0.004668 0.004575 0.004762
2029-09-05 0.004646 0.004553 0.004738
2029-09-06 0.004625 0.004532 0.004717
2029-09-07 0.004602 0.004510 0.004694
2029-09-08 0.004624 0.004532 0.004717
2029-09-09 0.004602 0.004510 0.004694
2029-09-10 0.004579 0.004487 0.004671
2029-09-11 0.004578 0.004487 0.004670
2029-09-12 0.004556 0.004465 0.004647
2029-09-13 0.004534 0.004443 0.004624
2029-09-14 0.004511 0.004421 0.004602
2029-09-15 0.004533 0.004442 0.004624
2029-09-16 0.004528 0.004438 0.004619
2029-09-17 0.004528 0.004437 0.004618
2029-09-18 0.004505 0.004415 0.004596
2029-09-19 0.004527 0.004436 0.004617
2029-09-20 0.004549 0.004458 0.004639
2029-09-21 0.004527 0.004436 0.004617
2029-09-22 0.004505 0.004415 0.004595
2029-09-23 0.004483 0.004393 0.004572
2029-09-24 0.004461 0.004372 0.004550
2029-09-25 0.004439 0.004350 0.004528
2029-09-26 0.004417 0.004329 0.004506
2029-09-27 0.004399 0.004311 0.004487
2029-09-28 0.004393 0.004305 0.004481
2029-09-29 0.004381 0.004293 0.004469
2029-09-30 0.004402 0.004314 0.004490
2029 October
2029-10-01 0.004403 0.004315 0.004491
2029-10-02 0.004381 0.004294 0.004469
2029-10-03 0.004360 0.004273 0.004447
2029-10-04 0.004373 0.004286 0.004461
2029-10-05 0.004352 0.004265 0.004439
2029-10-06 0.004331 0.004244 0.004417
2029-10-07 0.004351 0.004264 0.004438
2029-10-08 0.004330 0.004244 0.004417
2029-10-09 0.004351 0.004264 0.004438
2029-10-10 0.004372 0.004284 0.004459
2029-10-11 0.004366 0.004279 0.004453
2029-10-12 0.004387 0.004299 0.004474
2029-10-13 0.004365 0.004278 0.004453
2029-10-14 0.004377 0.004289 0.004464
2029-10-15 0.004383 0.004296 0.004471
2029-10-16 0.004362 0.004275 0.004449
2029-10-17 0.004341 0.004254 0.004427
2029-10-18 0.004335 0.004248 0.004422
2029-10-19 0.004356 0.004269 0.004443
2029-10-20 0.004372 0.004285 0.004460
2029-10-21 0.004389 0.004301 0.004477
2029-10-22 0.004402 0.004314 0.004490
2029-10-23 0.004423 0.004335 0.004512
2029-10-24 0.004428 0.004339 0.004516
2029-10-25 0.004449 0.004360 0.004538
2029-10-26 0.004465 0.004376 0.004554
2029-10-27 0.004443 0.004354 0.004532
2029-10-28 0.004464 0.004375 0.004554
2029-10-29 0.004467 0.004378 0.004557
2029-10-30 0.004489 0.004399 0.004578
2029-10-31 0.004482 0.004392 0.004571
2029 November
2029-11-01 0.004460 0.004371 0.004549
2029-11-02 0.004441 0.004352 0.004530