> Page 5: PKR/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.004114 0.004032 0.004197
2030-01-02 0.004119 0.004037 0.004201
2030-01-03 0.004102 0.004020 0.004184
2030-01-04 0.004097 0.004015 0.004179
2030-01-05 0.004107 0.004025 0.004190
2030-01-06 0.004127 0.004044 0.004210
2030-01-07 0.004147 0.004064 0.004230
2030-01-08 0.004166 0.004083 0.004250
2030-01-09 0.004186 0.004103 0.004270
2030-01-10 0.004202 0.004118 0.004286
2030-01-11 0.004181 0.004098 0.004265
2030-01-12 0.004201 0.004117 0.004285
2030-01-13 0.004181 0.004097 0.004264
2030-01-14 0.004183 0.004099 0.004266
2030-01-15 0.004171 0.004088 0.004255
2030-01-16 0.004151 0.004068 0.004234
2030-01-17 0.004171 0.004087 0.004254
2030-01-18 0.004150 0.004067 0.004233
2030-01-19 0.004170 0.004087 0.004254
2030-01-20 0.004190 0.004106 0.004274
2030-01-21 0.004170 0.004086 0.004253
2030-01-22 0.004149 0.004066 0.004232
2030-01-23 0.004166 0.004082 0.004249
2030-01-24 0.004145 0.004062 0.004228
2030-01-25 0.004144 0.004061 0.004227
2030-01-26 0.004124 0.004041 0.004206
2030-01-27 0.004104 0.004022 0.004186
2030-01-28 0.004084 0.004002 0.004165
2030-01-29 0.004088 0.004006 0.004169
2030-01-30 0.004086 0.004004 0.004167
2030-01-31 0.004105 0.004023 0.004187
2030 February
2030-02-01 0.004125 0.004042 0.004207
2030-02-02 0.004105 0.004023 0.004187
2030-02-03 0.004091 0.004009 0.004173
2030-02-04 0.004111 0.004028 0.004193
2030-02-05 0.004112 0.004030 0.004195
2030-02-06 0.004125 0.004042 0.004207
2030-02-07 0.004144 0.004062 0.004227
2030-02-08 0.004164 0.004081 0.004247
2030-02-09 0.004184 0.004100 0.004268
2030-02-10 0.004204 0.004120 0.004288
2030-02-11 0.004224 0.004140 0.004309
2030-02-12 0.004203 0.004119 0.004287
2030-02-13 0.004223 0.004139 0.004308
2030-02-14 0.004203 0.004119 0.004287
2030-02-15 0.004223 0.004138 0.004307
2030-02-16 0.004243 0.004158 0.004328
2030-02-17 0.004263 0.004178 0.004348
2030-02-18 0.004251 0.004166 0.004336
2030-02-19 0.004230 0.004145 0.004314
2030-02-20 0.004214 0.004130 0.004298
2030-02-21 0.004234 0.004149 0.004319
2030-02-22 0.004213 0.004129 0.004298
2030-02-23 0.004193 0.004109 0.004277
2030-02-24 0.004172 0.004089 0.004256
2030-02-25 0.004160 0.004077 0.004243
2030-02-26 0.004144 0.004061 0.004227
2030-02-27 0.004164 0.004081 0.004247
2030-02-28 0.004157 0.004073 0.004240
2030 March
2030-03-01 0.004136 0.004054 0.004219
2030-03-02 0.004116 0.004034 0.004198
2030-03-03 0.004136 0.004053 0.004218
2030-03-04 0.004123 0.004040 0.004205
2030-03-05 0.004103 0.004021 0.004185
2030-03-06 0.004110 0.004027 0.004192
2030-03-07 0.004129 0.004047 0.004212
2030-03-08 0.004109 0.004027 0.004191
2030-03-09 0.004089 0.004007 0.004171
2030-03-10 0.004087 0.004005 0.004169
2030-03-11 0.004099 0.004017 0.004181
2030-03-12 0.004114 0.004032 0.004196
2030-03-13 0.004094 0.004012 0.004176
2030-03-14 0.004101 0.004019 0.004183
2030-03-15 0.004081 0.004000 0.004163
2030-03-16 0.004096 0.004014 0.004178
2030-03-17 0.004116 0.004033 0.004198
2030-03-18 0.004095 0.004014 0.004177
2030-03-19 0.004115 0.004033 0.004197
2030-03-20 0.004095 0.004013 0.004177
2030-03-21 0.004075 0.003993 0.004156
2030-03-22 0.004055 0.003974 0.004136
2030-03-23 0.004064 0.003983 0.004146
2030-03-24 0.004071 0.003989 0.004152
2030-03-25 0.004077 0.003996 0.004159
2030-03-26 0.004057 0.003976 0.004138
2030-03-27 0.004037 0.003957 0.004118
2030-03-28 0.004018 0.003937 0.004098
2030-03-29 0.004035 0.003954 0.004115
2030-03-30 0.004035 0.003955 0.004116
2030-03-31 0.004037 0.003956 0.004118
2030 April
2030-04-01 0.004042 0.003961 0.004123
2030-04-02 0.004022 0.003942 0.004102
2030-04-03 0.004031 0.003951 0.004112
2030-04-04 0.004035 0.003954 0.004115
2030-04-05 0.004015 0.003935 0.004095
2030-04-06 0.004034 0.003953 0.004115
2030-04-07 0.004014 0.003934 0.004095
2030-04-08 0.004025 0.003945 0.004106
2030-04-09 0.004012 0.003932 0.004092
2030-04-10 0.004031 0.003951 0.004112
2030-04-11 0.004041 0.003961 0.004122
2030-04-12 0.004022 0.003941 0.004102
2030-04-13 0.004025 0.003944 0.004105
2030-04-14 0.004022 0.003942 0.004103
2030-04-15 0.004003 0.003923 0.004083
2030-04-16 0.004002 0.003922 0.004082
2030-04-17 0.003985 0.003905 0.004065
2030-04-18 0.003996 0.003917 0.004076
2030-04-19 0.004016 0.003935 0.004096
2030-04-20 0.003996 0.003916 0.004076
2030-04-21 0.003976 0.003897 0.004056
2030-04-22 0.003991 0.003911 0.004071
2030-04-23 0.003971 0.003892 0.004051
2030-04-24 0.003952 0.003873 0.004031
2030-04-25 0.003963 0.003883 0.004042
2030-04-26 0.003975 0.003896 0.004055
2030-04-27 0.003961 0.003882 0.004040
2030-04-28 0.003942 0.003863 0.004021
2030-04-29 0.003922 0.003844 0.004001
2030-04-30 0.003918 0.003840 0.003996
2030 May
2030-05-01 0.003937 0.003858 0.004015
2030-05-02 0.003917 0.003839 0.003996
2030-05-03 0.003898 0.003820 0.003976
2030-05-04 0.003904 0.003826 0.003982
2030-05-05 0.003915 0.003836 0.003993
2030-05-06 0.003896 0.003818 0.003974
2030-05-07 0.003877 0.003799 0.003954
2030-05-08 0.003858 0.003781 0.003935
2030-05-09 0.003839 0.003762 0.003916
2030-05-10 0.003820 0.003744 0.003896
2030-05-11 0.003801 0.003725 0.003877
2030-05-12 0.003806 0.003730 0.003882
2030-05-13 0.003824 0.003748 0.003901
2030-05-14 0.003833 0.003756 0.003910
2030-05-15 0.003851 0.003774 0.003928
2030-05-16 0.003865 0.003788 0.003942
2030-05-17 0.003883 0.003806 0.003961
2030-05-18 0.003902 0.003824 0.003980
2030-05-19 0.003889 0.003811 0.003966
2030-05-20 0.003907 0.003829 0.003985
2030-05-21 0.003926 0.003847 0.004004
2030-05-22 0.003945 0.003866 0.004023
2030-05-23 0.003926 0.003847 0.004004
2030-05-24 0.003944 0.003866 0.004023
2030-05-25 0.003943 0.003864 0.004022
2030-05-26 0.003953 0.003874 0.004032
2030-05-27 0.003972 0.003893 0.004051
2030-05-28 0.003991 0.003911 0.004071
2030-05-29 0.003971 0.003892 0.004051
2030-05-30 0.003952 0.003873 0.004031
2030-05-31 0.003933 0.003854 0.004011
2030 June
2030-06-01 0.003952 0.003872 0.004031
2030-06-02 0.003970 0.003891 0.004050
2030-06-03 0.003951 0.003872 0.004030
2030-06-04 0.003970 0.003890 0.004049
2030-06-05 0.003989 0.003909 0.004068
2030-06-06 0.003969 0.003890 0.004049
2030-06-07 0.003950 0.003871 0.004029
2030-06-08 0.003931 0.003852 0.004009
2030-06-09 0.003949 0.003870 0.004028
2030-06-10 0.003932 0.003854 0.004011
2030-06-11 0.003913 0.003835 0.003991
2030-06-12 0.003917 0.003838 0.003995
2030-06-13 0.003928 0.003850 0.004007
2030-06-14 0.003910 0.003832 0.003988
2030-06-15 0.003893 0.003815 0.003971
2030-06-16 0.003912 0.003834 0.003990
2030-06-17 0.003912 0.003834 0.003990
2030-06-18 0.003924 0.003846 0.004003
2030-06-19 0.003905 0.003827 0.003983
2030-06-20 0.003886 0.003808 0.003964
2030-06-21 0.003891 0.003813 0.003969
2030-06-22 0.003872 0.003794 0.003949
2030-06-23 0.003853 0.003776 0.003930
2030-06-24 0.003864 0.003786 0.003941
2030-06-25 0.003882 0.003805 0.003960
2030-06-26 0.003872 0.003795 0.003950
2030-06-27 0.003854 0.003776 0.003931
2030-06-28 0.003872 0.003794 0.003949
2030-06-29 0.003890 0.003813 0.003968
2030-06-30 0.003871 0.003794 0.003949
2030 July
2030-07-01 0.003890 0.003812 0.003968
2030-07-02 0.003908 0.003830 0.003987
2030-07-03 0.003889 0.003812 0.003967
2030-07-04 0.003908 0.003830 0.003986
2030-07-05 0.003889 0.003811 0.003967
2030-07-06 0.003907 0.003829 0.003985
2030-07-07 0.003926 0.003847 0.004004
2030-07-08 0.003907 0.003829 0.003985
2030-07-09 0.003925 0.003847 0.004004
2030-07-10 0.003906 0.003828 0.003984
2030-07-11 0.003904 0.003826 0.003982
2030-07-12 0.003904 0.003826 0.003982
2030-07-13 0.003885 0.003807 0.003962
2030-07-14 0.003893 0.003815 0.003971
2030-07-15 0.003874 0.003797 0.003952
2030-07-16 0.003884 0.003806 0.003961
2030-07-17 0.003883 0.003805 0.003961
2030-07-18 0.003864 0.003787 0.003941
2030-07-19 0.003845 0.003768 0.003922
2030-07-20 0.003826 0.003750 0.003903
2030-07-21 0.003845 0.003768 0.003922
2030-07-22 0.003841 0.003764 0.003918
2030-07-23 0.003859 0.003782 0.003937
2030-07-24 0.003841 0.003764 0.003917
2030-07-25 0.003826 0.003750 0.003903
2030-07-26 0.003817 0.003740 0.003893
2030-07-27 0.003798 0.003722 0.003874
2030-07-28 0.003815 0.003739 0.003891
2030-07-29 0.003833 0.003757 0.003910
2030-07-30 0.003851 0.003774 0.003928
2030-07-31 0.003864 0.003787 0.003941
2030 August
2030-08-01 0.003878 0.003800 0.003956
2030-08-02 0.003896 0.003819 0.003974
2030-08-03 0.003877 0.003800 0.003955
2030-08-04 0.003870 0.003793 0.003947
2030-08-05 0.003851 0.003774 0.003928
2030-08-06 0.003869 0.003792 0.003947
2030-08-07 0.003851 0.003774 0.003928
2030-08-08 0.003869 0.003792 0.003946
2030-08-09 0.003887 0.003810 0.003965
2030-08-10 0.003868 0.003791 0.003946
2030-08-11 0.003864 0.003786 0.003941
2030-08-12 0.003882 0.003804 0.003960
2030-08-13 0.003868 0.003791 0.003946
2030-08-14 0.003850 0.003773 0.003927
2030-08-15 0.003831 0.003754 0.003907
2030-08-16 0.003849 0.003772 0.003926
2030-08-17 0.003867 0.003790 0.003945
2030-08-18 0.003874 0.003797 0.003952
2030-08-19 0.003855 0.003778 0.003932
2030-08-20 0.003874 0.003796 0.003951
2030-08-21 0.003855 0.003778 0.003932
2030-08-22 0.003873 0.003796 0.003951
2030-08-23 0.003883 0.003805 0.003960
2030-08-24 0.003887 0.003809 0.003965
2030-08-25 0.003880 0.003803 0.003958
2030-08-26 0.003862 0.003784 0.003939
2030-08-27 0.003880 0.003802 0.003958
2030-08-28 0.003861 0.003784 0.003938
2030-08-29 0.003879 0.003802 0.003957
2030-08-30 0.003898 0.003820 0.003976
2030-08-31 0.003879 0.003801 0.003956
2030 September
2030-09-01 0.003889 0.003811 0.003967
2030-09-02 0.003870 0.003793 0.003948
2030-09-03 0.003864 0.003787 0.003941
2030-09-04 0.003845 0.003768 0.003922
2030-09-05 0.003846 0.003769 0.003923
2030-09-06 0.003827 0.003751 0.003904
2030-09-07 0.003843 0.003766 0.003920
2030-09-08 0.003831 0.003754 0.003908
2030-09-09 0.003849 0.003772 0.003926
2030-09-10 0.003831 0.003754 0.003907
2030-09-11 0.003849 0.003772 0.003926
2030-09-12 0.003830 0.003753 0.003907
2030-09-13 0.003811 0.003735 0.003888
2030-09-14 0.003829 0.003753 0.003906
2030-09-15 0.003811 0.003735 0.003887
2030-09-16 0.003829 0.003752 0.003905
2030-09-17 0.003847 0.003770 0.003924
2030-09-18 0.003866 0.003788 0.003943
2030-09-19 0.003874 0.003796 0.003951
2030-09-20 0.003855 0.003778 0.003932
2030-09-21 0.003836 0.003759 0.003913
2030-09-22 0.003837 0.003760 0.003914
2030-09-23 0.003854 0.003777 0.003931
2030-09-24 0.003856 0.003779 0.003933
2030-09-25 0.003874 0.003797 0.003952
2030-09-26 0.003855 0.003778 0.003932
2030-09-27 0.003836 0.003760 0.003913
2030-09-28 0.003855 0.003778 0.003932
2030-09-29 0.003840 0.003763 0.003917
2030-09-30 0.003830 0.003753 0.003906
2030 October
2030-10-01 0.003811 0.003735 0.003887
2030-10-02 0.003821 0.003744 0.003897
2030-10-03 0.003806 0.003730 0.003882
2030-10-04 0.003798 0.003722 0.003874
2030-10-05 0.003799 0.003723 0.003875
2030-10-06 0.003781 0.003705 0.003856
2030-10-07 0.003779 0.003704 0.003855
2030-10-08 0.003761 0.003686 0.003836
2030-10-09 0.003774 0.003699 0.003850
2030-10-10 0.003792 0.003717 0.003868
2030-10-11 0.003810 0.003734 0.003887
2030-10-12 0.003817 0.003741 0.003893
2030-10-13 0.003833 0.003757 0.003910
2030-10-14 0.003824 0.003747 0.003900
2030-10-15 0.003842 0.003765 0.003919
2030-10-16 0.003831 0.003755 0.003908
2030-10-17 0.003850 0.003773 0.003927
2030-10-18 0.003831 0.003754 0.003907
2030-10-19 0.003849 0.003772 0.003926
2030-10-20 0.003867 0.003790 0.003945
2030-10-21 0.003849 0.003772 0.003926
2030-10-22 0.003867 0.003790 0.003944
2030-10-23 0.003885 0.003808 0.003963
2030-10-24 0.003889 0.003811 0.003966
2030-10-25 0.003870 0.003792 0.003947
2030-10-26 0.003888 0.003810 0.003966
2030-10-27 0.003876 0.003798 0.003953
2030-10-28 0.003880 0.003802 0.003957
2030-10-29 0.003861 0.003783 0.003938
2030-10-30 0.003879 0.003802 0.003957
2030-10-31 0.003898 0.003820 0.003976
2030 November
2030-11-01 0.003879 0.003801 0.003956
2030-11-02 0.003897 0.003819 0.003975