> Page 3: PKR/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.009799 0.009603 0.009995
2028-01-02 0.009793 0.009597 0.009989
2028-01-03 0.009820 0.009624 0.0100
2028-01-04 0.009854 0.009657 0.0101
2028-01-05 0.009843 0.009646 0.0100
2028-01-06 0.009795 0.009599 0.009991
2028-01-07 0.009748 0.009553 0.009943
2028-01-08 0.009761 0.009566 0.009956
2028-01-09 0.009750 0.009555 0.009945
2028-01-10 0.009705 0.009511 0.009899
2028-01-11 0.009729 0.009535 0.009924
2028-01-12 0.009682 0.009488 0.009875
2028-01-13 0.009638 0.009445 0.009830
2028-01-14 0.009599 0.009407 0.009791
2028-01-15 0.009553 0.009362 0.009744
2028-01-16 0.009591 0.009399 0.009783
2028-01-17 0.009554 0.009363 0.009745
2028-01-18 0.009560 0.009369 0.009751
2028-01-19 0.009604 0.009412 0.009796
2028-01-20 0.009593 0.009401 0.009785
2028-01-21 0.009587 0.009395 0.009779
2028-01-22 0.009578 0.009387 0.009770
2028-01-23 0.009543 0.009352 0.009734
2028-01-24 0.009588 0.009396 0.009779
2028-01-25 0.009619 0.009427 0.009811
2028-01-26 0.009580 0.009388 0.009771
2028-01-27 0.009567 0.009376 0.009759
2028-01-28 0.009612 0.009420 0.009804
2028-01-29 0.009569 0.009377 0.009760
2028-01-30 0.009523 0.009332 0.009713
2028-01-31 0.009567 0.009376 0.009758
2028 February
2028-02-01 0.009612 0.009419 0.009804
2028-02-02 0.009634 0.009441 0.009826
2028-02-03 0.009599 0.009407 0.009791
2028-02-04 0.009590 0.009398 0.009782
2028-02-05 0.009634 0.009442 0.009827
2028-02-06 0.009588 0.009396 0.009779
2028-02-07 0.009568 0.009377 0.009760
2028-02-08 0.009522 0.009331 0.009712
2028-02-09 0.009540 0.009350 0.009731
2028-02-10 0.009585 0.009393 0.009777
2028-02-11 0.009538 0.009347 0.009729
2028-02-12 0.009564 0.009372 0.009755
2028-02-13 0.009608 0.009416 0.009800
2028-02-14 0.009585 0.009393 0.009777
2028-02-15 0.009600 0.009408 0.009792
2028-02-16 0.009562 0.009371 0.009753
2028-02-17 0.009574 0.009383 0.009766
2028-02-18 0.009527 0.009337 0.009718
2028-02-19 0.009481 0.009291 0.009671
2028-02-20 0.009437 0.009249 0.009626
2028-02-21 0.009421 0.009233 0.009610
2028-02-22 0.009434 0.009245 0.009622
2028-02-23 0.009401 0.009213 0.009589
2028-02-24 0.009362 0.009175 0.009549
2028-02-25 0.009352 0.009165 0.009539
2028-02-26 0.009395 0.009208 0.009583
2028-02-27 0.009385 0.009197 0.009572
2028-02-28 0.009395 0.009207 0.009583
2028-02-29 0.009438 0.009250 0.009627
2028 March
2028-03-01 0.009405 0.009217 0.009593
2028-03-02 0.009426 0.009238 0.009615
2028-03-03 0.009470 0.009281 0.009659
2028-03-04 0.009439 0.009250 0.009628
2028-03-05 0.009417 0.009229 0.009605
2028-03-06 0.009461 0.009272 0.009650
2028-03-07 0.009445 0.009256 0.009634
2028-03-08 0.009466 0.009277 0.009655
2028-03-09 0.009510 0.009320 0.009700
2028-03-10 0.009464 0.009275 0.009653
2028-03-11 0.009418 0.009229 0.009606
2028-03-12 0.009462 0.009273 0.009651
2028-03-13 0.009481 0.009291 0.009671
2028-03-14 0.009471 0.009281 0.009660
2028-03-15 0.009477 0.009287 0.009666
2028-03-16 0.009431 0.009242 0.009619
2028-03-17 0.009392 0.009204 0.009580
2028-03-18 0.009346 0.009159 0.009533
2028-03-19 0.009350 0.009163 0.009537
2028-03-20 0.009325 0.009138 0.009511
2028-03-21 0.009279 0.009094 0.009465
2028-03-22 0.009273 0.009088 0.009459
2028-03-23 0.009228 0.009043 0.009413
2028-03-24 0.009252 0.009067 0.009437
2028-03-25 0.009247 0.009062 0.009432
2028-03-26 0.009235 0.009050 0.009420
2028-03-27 0.009248 0.009063 0.009433
2028-03-28 0.009292 0.009106 0.009477
2028-03-29 0.009281 0.009095 0.009466
2028-03-30 0.009316 0.009129 0.009502
2028-03-31 0.009270 0.009085 0.009456
2028 April
2028-04-01 0.009313 0.009127 0.009500
2028-04-02 0.009284 0.009099 0.009470
2028-04-03 0.009270 0.009084 0.009455
2028-04-04 0.009256 0.009071 0.009442
2028-04-05 0.009291 0.009105 0.009477
2028-04-06 0.009311 0.009124 0.009497
2028-04-07 0.009321 0.009135 0.009508
2028-04-08 0.009276 0.009090 0.009461
2028-04-09 0.009231 0.009046 0.009415
2028-04-10 0.009231 0.009046 0.009415
2028-04-11 0.009225 0.009040 0.009409
2028-04-12 0.009268 0.009083 0.009453
2028-04-13 0.009311 0.009125 0.009498
2028-04-14 0.009352 0.009165 0.009539
2028-04-15 0.009360 0.009172 0.009547
2028-04-16 0.009357 0.009170 0.009544
2028-04-17 0.009366 0.009178 0.009553
2028-04-18 0.009354 0.009167 0.009541
2028-04-19 0.009397 0.009209 0.009585
2028-04-20 0.009367 0.009180 0.009554
2028-04-21 0.009384 0.009197 0.009572
2028-04-22 0.009378 0.009191 0.009566
2028-04-23 0.009422 0.009234 0.009611
2028-04-24 0.009449 0.009260 0.009638
2028-04-25 0.009471 0.009282 0.009661
2028-04-26 0.009500 0.009310 0.009690
2028-04-27 0.009544 0.009353 0.009735
2028-04-28 0.009512 0.009322 0.009702
2028-04-29 0.009511 0.009321 0.009701
2028-04-30 0.009512 0.009322 0.009702
2028 May
2028-05-01 0.009501 0.009311 0.009691
2028-05-02 0.009545 0.009355 0.009736
2028-05-03 0.009518 0.009327 0.009708
2028-05-04 0.009471 0.009282 0.009661
2028-05-05 0.009516 0.009325 0.009706
2028-05-06 0.009542 0.009351 0.009733
2028-05-07 0.009511 0.009321 0.009701
2028-05-08 0.009492 0.009303 0.009682
2028-05-09 0.009470 0.009281 0.009659
2028-05-10 0.009424 0.009235 0.009612
2028-05-11 0.009378 0.009191 0.009566
2028-05-12 0.009383 0.009196 0.009571
2028-05-13 0.009420 0.009231 0.009608
2028-05-14 0.009464 0.009274 0.009653
2028-05-15 0.009418 0.009229 0.009606
2028-05-16 0.009462 0.009272 0.009651
2028-05-17 0.009415 0.009227 0.009604
2028-05-18 0.009453 0.009264 0.009642
2028-05-19 0.009407 0.009219 0.009595
2028-05-20 0.009361 0.009174 0.009549
2028-05-21 0.009405 0.009216 0.009593
2028-05-22 0.009359 0.009172 0.009546
2028-05-23 0.009321 0.009134 0.009507
2028-05-24 0.009364 0.009177 0.009552
2028-05-25 0.009319 0.009132 0.009505
2028-05-26 0.009330 0.009144 0.009517
2028-05-27 0.009330 0.009143 0.009516
2028-05-28 0.009324 0.009137 0.009510
2028-05-29 0.009278 0.009093 0.009464
2028-05-30 0.009286 0.009101 0.009472
2028-05-31 0.009241 0.009056 0.009426
2028 June
2028-06-01 0.009284 0.009099 0.009470
2028-06-02 0.009328 0.009141 0.009514
2028-06-03 0.009282 0.009097 0.009468
2028-06-04 0.009325 0.009139 0.009512
2028-06-05 0.009280 0.009094 0.009466
2028-06-06 0.009235 0.009050 0.009420
2028-06-07 0.009190 0.009006 0.009374
2028-06-08 0.009178 0.008994 0.009362
2028-06-09 0.009133 0.008951 0.009316
2028-06-10 0.009127 0.008945 0.009310
2028-06-11 0.009137 0.008955 0.009320
2028-06-12 0.009180 0.008996 0.009364
2028-06-13 0.009197 0.009013 0.009381
2028-06-14 0.009152 0.008969 0.009335
2028-06-15 0.009164 0.008981 0.009348
2028-06-16 0.009162 0.008979 0.009345
2028-06-17 0.009161 0.008978 0.009344
2028-06-18 0.009146 0.008964 0.009329
2028-06-19 0.009151 0.008968 0.009334
2028-06-20 0.009137 0.008954 0.009320
2028-06-21 0.009131 0.008948 0.009314
2028-06-22 0.009174 0.008990 0.009357
2028-06-23 0.009179 0.008995 0.009363
2028-06-24 0.009175 0.008992 0.009359
2028-06-25 0.009172 0.008988 0.009355
2028-06-26 0.009127 0.008945 0.009310
2028-06-27 0.009120 0.008937 0.009302
2028-06-28 0.009162 0.008979 0.009346
2028-06-29 0.009197 0.009013 0.009381
2028-06-30 0.009174 0.008990 0.009357
2028 July
2028-07-01 0.009146 0.008964 0.009329
2028-07-02 0.009189 0.009005 0.009373
2028-07-03 0.009149 0.008966 0.009332
2028-07-04 0.009174 0.008990 0.009357
2028-07-05 0.009179 0.008995 0.009362
2028-07-06 0.009134 0.008951 0.009317
2028-07-07 0.009176 0.008993 0.009360
2028-07-08 0.009219 0.009035 0.009404
2028-07-09 0.009258 0.009073 0.009443
2028-07-10 0.009282 0.009096 0.009468
2028-07-11 0.009293 0.009107 0.009478
2028-07-12 0.009247 0.009062 0.009432
2028-07-13 0.009264 0.009079 0.009450
2028-07-14 0.009219 0.009035 0.009404
2028-07-15 0.009256 0.009071 0.009441
2028-07-16 0.009214 0.009030 0.009399
2028-07-17 0.009257 0.009072 0.009442
2028-07-18 0.009212 0.009028 0.009397
2028-07-19 0.009255 0.009070 0.009440
2028-07-20 0.009294 0.009108 0.009480
2028-07-21 0.009301 0.009115 0.009487
2028-07-22 0.009289 0.009103 0.009475
2028-07-23 0.009289 0.009103 0.009475
2028-07-24 0.009300 0.009114 0.009486
2028-07-25 0.009294 0.009108 0.009480
2028-07-26 0.009287 0.009101 0.009473
2028-07-27 0.009327 0.009141 0.009514
2028-07-28 0.009323 0.009136 0.009509
2028-07-29 0.009330 0.009144 0.009517
2028-07-30 0.009320 0.009133 0.009506
2028-07-31 0.009295 0.009109 0.009481
2028 August
2028-08-01 0.009309 0.009123 0.009495
2028-08-02 0.009302 0.009116 0.009488
2028-08-03 0.009311 0.009125 0.009498
2028-08-04 0.009345 0.009158 0.009532
2028-08-05 0.009299 0.009113 0.009485
2028-08-06 0.009292 0.009107 0.009478
2028-08-07 0.009306 0.009120 0.009492
2028-08-08 0.009350 0.009163 0.009537
2028-08-09 0.009304 0.009118 0.009490
2028-08-10 0.009279 0.009093 0.009464
2028-08-11 0.009322 0.009135 0.009508
2028-08-12 0.009361 0.009174 0.009549
2028-08-13 0.009361 0.009173 0.009548
2028-08-14 0.009402 0.009214 0.009590
2028-08-15 0.009356 0.009169 0.009543
2028-08-16 0.009345 0.009158 0.009532
2028-08-17 0.009318 0.009132 0.009505
2028-08-18 0.009362 0.009175 0.009549
2028-08-19 0.009346 0.009159 0.009533
2028-08-20 0.009346 0.009159 0.009533
2028-08-21 0.009331 0.009144 0.009518
2028-08-22 0.009286 0.009100 0.009471
2028-08-23 0.009327 0.009140 0.009514
2028-08-24 0.009348 0.009161 0.009535
2028-08-25 0.009307 0.009121 0.009493
2028-08-26 0.009338 0.009151 0.009525
2028-08-27 0.009338 0.009151 0.009525
2028-08-28 0.009382 0.009194 0.009569
2028-08-29 0.009336 0.009149 0.009523
2028-08-30 0.009331 0.009145 0.009518
2028-08-31 0.009366 0.009179 0.009554
2028 September
2028-09-01 0.009340 0.009154 0.009527
2028-09-02 0.009373 0.009185 0.009560
2028-09-03 0.009373 0.009185 0.009560
2028-09-04 0.009370 0.009183 0.009557
2028-09-05 0.009350 0.009163 0.009537
2028-09-06 0.009309 0.009123 0.009496
2028-09-07 0.009274 0.009089 0.009460
2028-09-08 0.009229 0.009044 0.009414
2028-09-09 0.009230 0.009045 0.009414
2028-09-10 0.009231 0.009047 0.009416
2028-09-11 0.009225 0.009040 0.009409
2028-09-12 0.009199 0.009015 0.009383
2028-09-13 0.009242 0.009057 0.009427
2028-09-14 0.009256 0.009071 0.009442
2028-09-15 0.009211 0.009027 0.009396
2028-09-16 0.009199 0.009015 0.009383
2028-09-17 0.009199 0.009015 0.009383
2028-09-18 0.009206 0.009022 0.009390
2028-09-19 0.009249 0.009064 0.009434
2028-09-20 0.009204 0.009020 0.009388
2028-09-21 0.009159 0.008976 0.009342
2028-09-22 0.009119 0.008936 0.009301
2028-09-23 0.009122 0.008940 0.009305
2028-09-24 0.009130 0.008948 0.009313
2028-09-25 0.009120 0.008938 0.009303
2028-09-26 0.009076 0.008894 0.009257
2028-09-27 0.009077 0.008895 0.009258
2028-09-28 0.009095 0.008913 0.009277
2028-09-29 0.009065 0.008884 0.009246
2028-09-30 0.009082 0.008900 0.009263
2028 October
2028-10-01 0.009082 0.008900 0.009263
2028-10-02 0.009085 0.008903 0.009267
2028-10-03 0.009124 0.008941 0.009306
2028-10-04 0.009130 0.008947 0.009312
2028-10-05 0.009157 0.008974 0.009340
2028-10-06 0.009182 0.008998 0.009365
2028-10-07 0.009182 0.008998 0.009365
2028-10-08 0.009204 0.009020 0.009388
2028-10-09 0.009159 0.008976 0.009342
2028-10-10 0.009187 0.009003 0.009371
2028-10-11 0.009209 0.009024 0.009393
2028-10-12 0.009251 0.009066 0.009436
2028-10-13 0.009206 0.009022 0.009390
2028-10-14 0.009206 0.009022 0.009390
2028-10-15 0.009191 0.009007 0.009375
2028-10-16 0.009192 0.009008 0.009376
2028-10-17 0.009170 0.008987 0.009353
2028-10-18 0.009144 0.008961 0.009327
2028-10-19 0.009164 0.008981 0.009347
2028-10-20 0.009188 0.009004 0.009372
2028-10-21 0.009188 0.009004 0.009372
2028-10-22 0.009191 0.009008 0.009375
2028-10-23 0.009234 0.009050 0.009419
2028-10-24 0.009277 0.009092 0.009463
2028-10-25 0.009321 0.009134 0.009507
2028-10-26 0.009336 0.009149 0.009522
2028-10-27 0.009317 0.009130 0.009503
2028-10-28 0.009317 0.009130 0.009503
2028-10-29 0.009295 0.009109 0.009481
2028-10-30 0.009250 0.009065 0.009435
2028-10-31 0.009281 0.009095 0.009466
2028 November
2028-11-01 0.009235 0.009051 0.009420
2028-11-02 0.009210 0.009026 0.009394