> Page 5: PKR/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.007761 0.007606 0.007917
2030-01-02 0.007762 0.007607 0.007917
2030-01-03 0.007750 0.007595 0.007905
2030-01-04 0.007733 0.007578 0.007888
2030-01-05 0.007769 0.007614 0.007925
2030-01-06 0.007805 0.007649 0.007962
2030-01-07 0.007842 0.007685 0.007999
2030-01-08 0.007878 0.007721 0.008036
2030-01-09 0.007871 0.007713 0.008028
2030-01-10 0.007885 0.007727 0.008043
2030-01-11 0.007919 0.007760 0.008077
2030-01-12 0.007956 0.007797 0.008115
2030-01-13 0.007993 0.007833 0.008153
2030-01-14 0.008030 0.007870 0.008191
2030-01-15 0.007991 0.007831 0.008151
2030-01-16 0.007952 0.007793 0.008111
2030-01-17 0.007913 0.007755 0.008072
2030-01-18 0.007875 0.007717 0.008032
2030-01-19 0.007912 0.007753 0.008070
2030-01-20 0.007949 0.007790 0.008107
2030-01-21 0.007927 0.007768 0.008085
2030-01-22 0.007915 0.007756 0.008073
2030-01-23 0.007952 0.007793 0.008111
2030-01-24 0.007913 0.007755 0.008071
2030-01-25 0.007874 0.007717 0.008032
2030-01-26 0.007836 0.007679 0.007993
2030-01-27 0.007798 0.007642 0.007954
2030-01-28 0.007760 0.007605 0.007915
2030-01-29 0.007745 0.007590 0.007900
2030-01-30 0.007752 0.007597 0.007907
2030-01-31 0.007744 0.007590 0.007899
2030 February
2030-02-01 0.007781 0.007625 0.007936
2030-02-02 0.007743 0.007588 0.007898
2030-02-03 0.007713 0.007558 0.007867
2030-02-04 0.007749 0.007594 0.007904
2030-02-05 0.007726 0.007572 0.007881
2030-02-06 0.007715 0.007561 0.007869
2030-02-07 0.007751 0.007596 0.007906
2030-02-08 0.007787 0.007631 0.007943
2030-02-09 0.007824 0.007667 0.007980
2030-02-10 0.007860 0.007703 0.008017
2030-02-11 0.007837 0.007680 0.007994
2030-02-12 0.007823 0.007666 0.007979
2030-02-13 0.007785 0.007629 0.007940
2030-02-14 0.007821 0.007665 0.007978
2030-02-15 0.007858 0.007700 0.008015
2030-02-16 0.007894 0.007736 0.008052
2030-02-17 0.007931 0.007773 0.008090
2030-02-18 0.007923 0.007764 0.008081
2030-02-19 0.007893 0.007735 0.008050
2030-02-20 0.007854 0.007697 0.008011
2030-02-21 0.007854 0.007697 0.008011
2030-02-22 0.007816 0.007659 0.007972
2030-02-23 0.007778 0.007622 0.007933
2030-02-24 0.007797 0.007641 0.007953
2030-02-25 0.007759 0.007604 0.007914
2030-02-26 0.007790 0.007634 0.007946
2030-02-27 0.007794 0.007638 0.007950
2030-02-28 0.007756 0.007601 0.007911
2030 March
2030-03-01 0.007718 0.007564 0.007873
2030-03-02 0.007681 0.007527 0.007834
2030-03-03 0.007717 0.007562 0.007871
2030-03-04 0.007753 0.007598 0.007908
2030-03-05 0.007730 0.007575 0.007885
2030-03-06 0.007749 0.007594 0.007903
2030-03-07 0.007785 0.007629 0.007940
2030-03-08 0.007747 0.007592 0.007902
2030-03-09 0.007709 0.007555 0.007863
2030-03-10 0.007724 0.007570 0.007879
2030-03-11 0.007722 0.007568 0.007876
2030-03-12 0.007745 0.007590 0.007900
2030-03-13 0.007708 0.007554 0.007862
2030-03-14 0.007744 0.007589 0.007899
2030-03-15 0.007706 0.007552 0.007860
2030-03-16 0.007668 0.007515 0.007822
2030-03-17 0.007704 0.007550 0.007858
2030-03-18 0.007667 0.007513 0.007820
2030-03-19 0.007702 0.007548 0.007857
2030-03-20 0.007682 0.007528 0.007835
2030-03-21 0.007644 0.007491 0.007797
2030-03-22 0.007607 0.007455 0.007759
2030-03-23 0.007589 0.007437 0.007740
2030-03-24 0.007552 0.007401 0.007703
2030-03-25 0.007587 0.007435 0.007739
2030-03-26 0.007574 0.007423 0.007726
2030-03-27 0.007540 0.007389 0.007691
2030-03-28 0.007504 0.007354 0.007654
2030-03-29 0.007535 0.007384 0.007686
2030-03-30 0.007527 0.007376 0.007678
2030-03-31 0.007536 0.007385 0.007687
2030 April
2030-04-01 0.007527 0.007377 0.007678
2030-04-02 0.007491 0.007341 0.007640
2030-04-03 0.007486 0.007336 0.007636
2030-04-04 0.007513 0.007362 0.007663
2030-04-05 0.007476 0.007326 0.007625
2030-04-06 0.007511 0.007361 0.007661
2030-04-07 0.007512 0.007362 0.007663
2030-04-08 0.007493 0.007343 0.007643
2030-04-09 0.007457 0.007308 0.007606
2030-04-10 0.007479 0.007330 0.007629
2030-04-11 0.007443 0.007294 0.007592
2030-04-12 0.007433 0.007285 0.007582
2030-04-13 0.007454 0.007305 0.007604
2030-04-14 0.007468 0.007319 0.007617
2030-04-15 0.007486 0.007336 0.007635
2030-04-16 0.007471 0.007321 0.007620
2030-04-17 0.007434 0.007286 0.007583
2030-04-18 0.007415 0.007267 0.007564
2030-04-19 0.007450 0.007301 0.007599
2030-04-20 0.007414 0.007265 0.007562
2030-04-21 0.007386 0.007238 0.007534
2030-04-22 0.007421 0.007272 0.007569
2030-04-23 0.007384 0.007237 0.007532
2030-04-24 0.007348 0.007201 0.007495
2030-04-25 0.007342 0.007195 0.007489
2030-04-26 0.007342 0.007195 0.007489
2030-04-27 0.007331 0.007184 0.007477
2030-04-28 0.007295 0.007149 0.007441
2030-04-29 0.007295 0.007149 0.007441
2030-04-30 0.007329 0.007183 0.007476
2030 May
2030-05-01 0.007311 0.007164 0.007457
2030-05-02 0.007308 0.007161 0.007454
2030-05-03 0.007272 0.007127 0.007417
2030-05-04 0.007279 0.007133 0.007424
2030-05-05 0.007266 0.007120 0.007411
2030-05-06 0.007230 0.007086 0.007375
2030-05-07 0.007195 0.007051 0.007339
2030-05-08 0.007160 0.007017 0.007303
2030-05-09 0.007125 0.006983 0.007268
2030-05-10 0.007090 0.006949 0.007232
2030-05-11 0.007056 0.006915 0.007197
2030-05-12 0.007021 0.006881 0.007162
2030-05-13 0.007054 0.006913 0.007195
2030-05-14 0.007087 0.006945 0.007229
2030-05-15 0.007120 0.006978 0.007263
2030-05-16 0.007154 0.007010 0.007297
2030-05-17 0.007187 0.007043 0.007331
2030-05-18 0.007220 0.007076 0.007365
2030-05-19 0.007185 0.007042 0.007329
2030-05-20 0.007219 0.007074 0.007363
2030-05-21 0.007242 0.007097 0.007387
2030-05-22 0.007276 0.007130 0.007421
2030-05-23 0.007240 0.007095 0.007385
2030-05-24 0.007260 0.007115 0.007405
2030-05-25 0.007294 0.007148 0.007439
2030-05-26 0.007293 0.007147 0.007438
2030-05-27 0.007327 0.007180 0.007473
2030-05-28 0.007314 0.007168 0.007460
2030-05-29 0.007278 0.007133 0.007424
2030-05-30 0.007243 0.007098 0.007388
2030-05-31 0.007208 0.007063 0.007352
2030 June
2030-06-01 0.007230 0.007086 0.007375
2030-06-02 0.007264 0.007119 0.007410
2030-06-03 0.007229 0.007084 0.007373
2030-06-04 0.007258 0.007113 0.007404
2030-06-05 0.007292 0.007146 0.007438
2030-06-06 0.007257 0.007112 0.007402
2030-06-07 0.007221 0.007077 0.007366
2030-06-08 0.007228 0.007084 0.007373
2030-06-09 0.007262 0.007117 0.007407
2030-06-10 0.007248 0.007103 0.007393
2030-06-11 0.007246 0.007101 0.007391
2030-06-12 0.007211 0.007067 0.007355
2030-06-13 0.007176 0.007032 0.007319
2030-06-14 0.007141 0.006998 0.007283
2030-06-15 0.007148 0.007005 0.007291
2030-06-16 0.007181 0.007038 0.007325
2030-06-17 0.007155 0.007012 0.007298
2030-06-18 0.007189 0.007045 0.007332
2030-06-19 0.007154 0.007011 0.007297
2030-06-20 0.007119 0.006976 0.007261
2030-06-21 0.007142 0.006999 0.007285
2030-06-22 0.007107 0.006965 0.007249
2030-06-23 0.007073 0.006931 0.007214
2030-06-24 0.007106 0.006963 0.007248
2030-06-25 0.007139 0.006996 0.007282
2030-06-26 0.007130 0.006988 0.007273
2030-06-27 0.007095 0.006954 0.007237
2030-06-28 0.007061 0.006920 0.007202
2030-06-29 0.007094 0.006952 0.007236
2030-06-30 0.007059 0.006918 0.007201
2030 July
2030-07-01 0.007062 0.006921 0.007204
2030-07-02 0.007095 0.006953 0.007237
2030-07-03 0.007061 0.006920 0.007202
2030-07-04 0.007094 0.006952 0.007236
2030-07-05 0.007059 0.006918 0.007200
2030-07-06 0.007086 0.006944 0.007228
2030-07-07 0.007119 0.006976 0.007261
2030-07-08 0.007084 0.006943 0.007226
2030-07-09 0.007117 0.006975 0.007260
2030-07-10 0.007083 0.006941 0.007224
2030-07-11 0.007116 0.006973 0.007258
2030-07-12 0.007149 0.007006 0.007292
2030-07-13 0.007114 0.006972 0.007256
2030-07-14 0.007089 0.006948 0.007231
2030-07-15 0.007063 0.006921 0.007204
2030-07-16 0.007069 0.006928 0.007211
2030-07-17 0.007102 0.006960 0.007244
2030-07-18 0.007068 0.006926 0.007209
2030-07-19 0.007033 0.006893 0.007174
2030-07-20 0.006999 0.006859 0.007139
2030-07-21 0.007032 0.006891 0.007172
2030-07-22 0.007046 0.006905 0.007187
2030-07-23 0.007079 0.006937 0.007220
2030-07-24 0.007079 0.006938 0.007221
2030-07-25 0.007112 0.006970 0.007255
2030-07-26 0.007119 0.006976 0.007261
2030-07-27 0.007084 0.006942 0.007226
2030-07-28 0.007081 0.006939 0.007223
2030-07-29 0.007114 0.006972 0.007256
2030-07-30 0.007118 0.006976 0.007261
2030-07-31 0.007152 0.007009 0.007295
2030 August
2030-08-01 0.007153 0.007010 0.007296
2030-08-02 0.007186 0.007042 0.007330
2030-08-03 0.007151 0.007008 0.007294
2030-08-04 0.007122 0.006979 0.007264
2030-08-05 0.007087 0.006945 0.007229
2030-08-06 0.007100 0.006958 0.007242
2030-08-07 0.007065 0.006924 0.007206
2030-08-08 0.007098 0.006956 0.007240
2030-08-09 0.007131 0.006989 0.007274
2030-08-10 0.007096 0.006954 0.007238
2030-08-11 0.007086 0.006944 0.007227
2030-08-12 0.007119 0.006976 0.007261
2030-08-13 0.007084 0.006942 0.007226
2030-08-14 0.007049 0.006908 0.007190
2030-08-15 0.007015 0.006875 0.007155
2030-08-16 0.007018 0.006878 0.007159
2030-08-17 0.007006 0.006866 0.007146
2030-08-18 0.006998 0.006859 0.007138
2030-08-19 0.006964 0.006825 0.007104
2030-08-20 0.006997 0.006857 0.007137
2030-08-21 0.006975 0.006836 0.007115
2030-08-22 0.006995 0.006855 0.007135
2030-08-23 0.006989 0.006849 0.007128
2030-08-24 0.006970 0.006831 0.007110
2030-08-25 0.006990 0.006850 0.007130
2030-08-26 0.006974 0.006834 0.007113
2030-08-27 0.007006 0.006866 0.007146
2030-08-28 0.007009 0.006869 0.007149
2030-08-29 0.007034 0.006893 0.007175
2030-08-30 0.007048 0.006907 0.007189
2030-08-31 0.007014 0.006874 0.007154
2030 September
2030-09-01 0.007012 0.006871 0.007152
2030-09-02 0.006977 0.006838 0.007117
2030-09-03 0.007010 0.006870 0.007150
2030-09-04 0.006976 0.006836 0.007115
2030-09-05 0.006942 0.006803 0.007081
2030-09-06 0.006908 0.006770 0.007046
2030-09-07 0.006914 0.006775 0.007052
2030-09-08 0.006906 0.006768 0.007045
2030-09-09 0.006917 0.006778 0.007055
2030-09-10 0.006890 0.006753 0.007028
2030-09-11 0.006923 0.006784 0.007061
2030-09-12 0.006889 0.006751 0.007027
2030-09-13 0.006858 0.006721 0.006995
2030-09-14 0.006890 0.006752 0.007028
2030-09-15 0.006856 0.006719 0.006994
2030-09-16 0.006888 0.006751 0.007026
2030-09-17 0.006921 0.006782 0.007059
2030-09-18 0.006953 0.006814 0.007092
2030-09-19 0.006924 0.006785 0.007062
2030-09-20 0.006890 0.006752 0.007028
2030-09-21 0.006859 0.006722 0.006996
2030-09-22 0.006864 0.006727 0.007002
2030-09-23 0.006831 0.006694 0.006968
2030-09-24 0.006811 0.006675 0.006947
2030-09-25 0.006843 0.006706 0.006980
2030-09-26 0.006810 0.006673 0.006946
2030-09-27 0.006776 0.006641 0.006912
2030-09-28 0.006808 0.006672 0.006944
2030-09-29 0.006775 0.006639 0.006910
2030-09-30 0.006768 0.006633 0.006904
2030 October
2030-10-01 0.006735 0.006601 0.006870
2030-10-02 0.006767 0.006631 0.006902
2030-10-03 0.006734 0.006599 0.006869
2030-10-04 0.006703 0.006569 0.006837
2030-10-05 0.006684 0.006550 0.006818
2030-10-06 0.006668 0.006535 0.006802
2030-10-07 0.006636 0.006503 0.006769
2030-10-08 0.006605 0.006473 0.006738
2030-10-09 0.006622 0.006490 0.006755
2030-10-10 0.006653 0.006520 0.006786
2030-10-11 0.006684 0.006551 0.006818
2030-10-12 0.006715 0.006581 0.006850
2030-10-13 0.006747 0.006612 0.006882
2030-10-14 0.006728 0.006593 0.006863
2030-10-15 0.006759 0.006624 0.006895
2030-10-16 0.006747 0.006612 0.006882
2030-10-17 0.006779 0.006643 0.006914
2030-10-18 0.006746 0.006611 0.006880
2030-10-19 0.006777 0.006642 0.006913
2030-10-20 0.006809 0.006673 0.006945
2030-10-21 0.006776 0.006640 0.006911
2030-10-22 0.006801 0.006665 0.006937
2030-10-23 0.006833 0.006696 0.006969
2030-10-24 0.006859 0.006722 0.006997
2030-10-25 0.006826 0.006690 0.006963
2030-10-26 0.006858 0.006721 0.006995
2030-10-27 0.006874 0.006736 0.007011
2030-10-28 0.006906 0.006768 0.007044
2030-10-29 0.006872 0.006735 0.007010
2030-10-30 0.006904 0.006766 0.007042
2030-10-31 0.006937 0.006798 0.007075
2030 November
2030-11-01 0.006903 0.006765 0.007041
2030-11-02 0.006935 0.006796 0.007074