> Page 1: PKR/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 38.3559 37.5888 39.1231
2026-01-02 38.5944 37.8225 39.3662
2026-01-03 38.8035 38.0274 39.5795
2026-01-04 38.6448 37.8719 39.4177
2026-01-05 38.2597 37.4945 39.0249
2026-01-06 38.2597 37.4945 39.0249
2026-01-07 38.3223 37.5559 39.0888
2026-01-08 38.3244 37.5579 39.0909
2026-01-09 38.3049 37.5388 39.0710
2026-01-10 38.2561 37.4910 39.0212
2026-01-11 38.3028 37.5368 39.0689
2026-01-12 38.3143 37.5480 39.0806
2026-01-13 38.2939 37.5280 39.0598
2026-01-14 38.2906 37.5248 39.0564
2026-01-15 38.3122 37.5460 39.0785
2026-01-16 38.3362 37.5695 39.1030
2026-01-17 38.2673 37.5020 39.0327
2026-01-18 38.2932 37.5273 39.0591
2026-01-19 38.2708 37.5054 39.0362
2026-01-20 38.2801 37.5145 39.0457
2026-01-21 38.2799 37.5143 39.0455
2026-01-22 38.1558 37.3927 38.9189
2026-01-23 38.1673 37.4040 38.9307
2026-01-24 38.1570 37.3939 38.9202
2026-01-25 38.2537 37.4886 39.0187
2026-01-26 38.2473 37.4823 39.0122
2026-01-27 38.2763 37.5107 39.0418
2026-01-28 38.5182 37.7478 39.2886
2026-01-29 38.2883 37.5225 39.0541
2026-01-30 38.2806 37.5149 39.0462
2026-01-31 38.3561 37.5890 39.1232
2026 February
2026-02-01 38.2665 37.5012 39.0319
2026-02-02 38.3043 37.5382 39.0704
2026-02-03 38.3006 37.5346 39.0666
2026-02-04 38.2560 37.4909 39.0211
2026-02-05 38.1872 37.4235 38.9510
2026-02-06 38.5151 37.7448 39.2854
2026-02-07 38.0536 37.2926 38.8147
2026-02-08 39.0053 38.2252 39.7854
2026-02-09 38.2157 37.4514 38.9800
2026-02-10 38.2395 37.4747 39.0043
2026-02-11 38.2660 37.5006 39.0313
2026-02-12 38.1907 37.4269 38.9545
2026-02-13 38.2222 37.4578 38.9867
2026-02-14 37.9104 37.1522 38.6686
2026-02-15 37.9843 37.2246 38.7439
2026-02-16 38.0488 37.2878 38.8098
2026-02-17 38.1741 37.4106 38.9375
2026-02-18 38.1741 37.4106 38.9376
2026-02-19 38.1440 37.3811 38.9069
2026-02-20 38.3312 37.5645 39.0978
2026-02-21 38.1914 37.4276 38.9552
2026-02-22 38.0347 37.2740 38.7954
2026-02-23 38.0570 37.2959 38.8181
2026-02-24 38.0774 37.3158 38.8389
2026-02-25 38.0750 37.3135 38.8365
2026-02-26 38.0772 37.3157 38.8388
2026-02-27 38.1471 37.3841 38.9100
2026-02-28 38.1333 37.3706 38.8959
2026 March
2026-03-01 38.1168 37.3545 38.8791
2026-03-02 38.1543 37.3912 38.9174
2026-03-03 38.1391 37.3763 38.9018
2026-03-04 38.1120 37.3497 38.8742
2026-03-05 38.1120 37.3497 38.8742
2026-03-06 38.1858 37.4221 38.9495
2026-03-07 38.0702 37.3088 38.8316
2026-03-08 38.0352 37.2745 38.7959
2026-03-09 38.0859 37.3242 38.8477
2026-03-10 37.9631 37.2038 38.7224
2026-03-11 37.9630 37.2038 38.7223
2026-03-12 38.0378 37.2771 38.7986
2026-03-13 37.7942 37.0383 38.5501
2026-03-14 38.1018 37.3398 38.8639
2026-03-15 38.0121 37.2519 38.7724
2026-03-16 38.0767 37.3151 38.8382
2026-03-17 38.1129 37.3506 38.8751
2026-03-18 38.1151 37.3528 38.8774
2026-03-19 38.2100 37.4458 38.9742
2026-03-20 38.0850 37.3233 38.8468
2026-03-21 37.8662 37.1089 38.6236
2026-03-22 37.9033 37.1452 38.6614
2026-03-23 38.0162 37.2559 38.7766
2026-03-24 38.0638 37.3025 38.8250
2026-03-25 38.0641 37.3028 38.8254
2026-03-26 38.1812 37.4175 38.9448
2026-03-27 38.1315 37.3689 38.8941
2026-03-28 37.8360 37.0793 38.5927
2026-03-29 38.0320 37.2713 38.7926
2026-03-30 38.0131 37.2528 38.7734
2026-03-31 37.9612 37.2020 38.7204
2026 April
2026-04-01 37.9613 37.2021 38.7205
2026-04-02 37.9613 37.2020 38.7205
2026-04-03 38.0038 37.2437 38.7638
2026-04-04 38.0122 37.2519 38.7724
2026-04-05 38.2488 37.4838 39.0138
2026-04-06 37.9450 37.1861 38.7039
2026-04-07 37.9984 37.2385 38.7584
2026-04-08 37.9971 37.2371 38.7570
2026-04-09 37.9279 37.1693 38.6864
2026-04-10 37.8827 37.1251 38.6404
2026-04-11 37.8611 37.1038 38.6183
2026-04-12 37.8235 37.0671 38.5800
2026-04-13 37.8254 37.0689 38.5819
2026-04-14 37.8085 37.0523 38.5647
2026-04-15 37.8092 37.0530 38.5653
2026-04-16 37.6860 36.9322 38.4397
2026-04-17 38.2472 37.4823 39.0122
2026-04-18 37.8044 37.0483 38.5605
2026-04-19 37.8082 37.0520 38.5643
2026-04-20 37.7415 36.9866 38.4963
2026-04-21 37.8084 37.0523 38.5646
2026-04-22 37.8421 37.0852 38.5989
2026-04-23 37.8282 37.0717 38.5848
2026-04-24 37.7979 37.0419 38.5538
2026-04-25 37.7863 37.0306 38.5420
2026-04-26 37.7008 36.9468 38.4548
2026-04-27 37.7095 36.9553 38.4636
2026-04-28 37.7829 37.0273 38.5386
2026-04-29 37.7831 37.0275 38.5388
2026-04-30 37.7563 37.0012 38.5115
2026 May
2026-05-01 37.8017 37.0457 38.5577
2026-05-02 37.7319 36.9773 38.4865
2026-05-03 37.6962 36.9423 38.4501
2026-05-04 37.7148 36.9605 38.4691
2026-05-05 37.7148 36.9605 38.4691
2026-05-06 37.7238 36.9693 38.4782
2026-05-07 37.6072 36.8551 38.3594
2026-05-08 37.4391 36.6903 38.1879
2026-05-09 37.6318 36.8792 38.3845
2026-05-10 37.7709 37.0155 38.5263
2026-05-11 37.6259 36.8734 38.3784
2026-05-12 37.6273 36.8748 38.3799
2026-05-13 37.5853 36.8335 38.3370
2026-05-14 37.7907 37.0349 38.5465
2026-05-15 37.7784 37.0229 38.5340
2026-05-16 37.8039 37.0479 38.5600
2026-05-17 37.7660 37.0107 38.5214
2026-05-18 37.9155 37.1572 38.6738
2026-05-19 37.9127 37.1544 38.6710
2026-05-20 37.9657 37.2064 38.7250
2026-05-21 37.8909 37.1330 38.6487
2026-05-22 37.8900 37.1322 38.6478
2026-05-23 37.8646 37.1073 38.6219
2026-05-24 37.8634 37.1061 38.6206
2026-05-25 38.3887 37.6210 39.1565
2026-05-26 38.3879 37.6202 39.1557
2026-05-27 38.2760 37.5105 39.0415
2026-05-28 37.8040 37.0479 38.5601
2026-05-29 37.9591 37.2000 38.7183
2026-05-30 37.9173 37.1589 38.6756
2026-05-31 37.9594 37.2002 38.7185
2026 June
2026-06-01 37.8264 37.0699 38.5830
2026-06-02 37.8455 37.0885 38.6024
2026-06-03 37.8335 37.0769 38.5902
2026-06-04 37.6790 36.9254 38.4326
2026-06-05 37.9718 37.2124 38.7312
2026-06-06 37.9718 37.2124 38.7312
2026-06-07 37.9967 37.2367 38.7566
2026-06-08 38.0236 37.2631 38.7841
2026-06-09 38.0258 37.2653 38.7863
2026-06-10 37.8554 37.0983 38.6125
2026-06-11 38.0318 37.2712 38.7925
2026-06-12 38.0381 37.2774 38.7989
2026-06-13 37.8462 37.0893 38.6031
2026-06-14 37.6914 36.9376 38.4453
2026-06-15 37.8162 37.0599 38.5725
2026-06-16 38.2246 37.4601 38.9891
2026-06-17 38.1385 37.3757 38.9012
2026-06-18 37.6748 36.9214 38.4283
2026-06-19 37.7923 37.0365 38.5481
2026-06-20 38.0535 37.2924 38.8146
2026-06-21 37.8342 37.0776 38.5909
2026-06-22 38.0660 37.3047 38.8273
2026-06-23 37.8668 37.1095 38.6242
2026-06-24 37.8968 37.1389 38.6547
2026-06-25 37.7829 37.0272 38.5386
2026-06-26 38.0514 37.2904 38.8125
2026-06-27 38.0654 37.3041 38.8267
2026-06-28 37.8012 37.0451 38.5572
2026-06-29 37.7982 37.0423 38.5542
2026-06-30 37.8958 37.1379 38.6537
2026 July
2026-07-01 37.8715 37.1141 38.6289
2026-07-02 37.9166 37.1583 38.6750
2026-07-03 37.6013 36.8493 38.3533
2026-07-04 37.7608 37.0056 38.5160
2026-07-05 37.9470 37.1880 38.7059
2026-07-06 37.7837 37.0280 38.5394
2026-07-07 37.7827 37.0270 38.5383
2026-07-08 37.7551 37.0000 38.5102
2026-07-09 38.1063 37.3442 38.8685
2026-07-10 37.9584 37.1992 38.7176
2026-07-11 37.7583 37.0032 38.5135
2026-07-12 38.0995 37.3375 38.8615
2026-07-13 37.7822 37.0265 38.5378
2026-07-14 37.7471 36.9921 38.5020
2026-07-15 37.7189 36.9646 38.4733
2026-07-16 38.1006 37.3386 38.8626
2026-07-17 38.1139 37.3516 38.8762
2026-07-18 37.8188 37.0624 38.5752
2026-07-19 37.5819 36.8303 38.3336
2026-07-20 38.1138 37.3515 38.8761
2026-07-21 37.9882 37.2285 38.7480
2026-07-22 38.0427 37.2819 38.8036
2026-07-23 37.8387 37.0819 38.5955
2026-07-24 38.1266 37.3641 38.8891
2026-07-25 38.1265 37.3640 38.8890
2026-07-26 38.1339 37.3712 38.8965
2026-07-27 38.1267 37.3641 38.8892
2026-07-28 37.8638 37.1065 38.6211
2026-07-29 37.7890 37.0332 38.5447
2026-07-30 38.1339 37.3712 38.8966
2026-07-31 37.8136 37.0573 38.5698
2026 August
2026-08-01 37.8781 37.1205 38.6356
2026-08-02 37.6580 36.9048 38.4111
2026-08-03 38.0417 37.2809 38.8025
2026-08-04 38.0417 37.2809 38.8025
2026-08-05 38.0231 37.2626 38.7836
2026-08-06 37.8561 37.0990 38.6132
2026-08-07 38.0685 37.3071 38.8299
2026-08-08 38.1549 37.3918 38.9180
2026-08-09 38.0550 37.2939 38.8161
2026-08-10 37.7782 37.0226 38.5337
2026-08-11 37.7709 37.0155 38.5263
2026-08-12 37.8090 37.0528 38.5652
2026-08-13 37.9015 37.1435 38.6596
2026-08-14 37.8634 37.1062 38.6207
2026-08-15 37.7449 36.9900 38.4998
2026-08-16 33.1805 32.5169 33.8442
2026-08-17 33.3354 32.6687 34.0021
2026-08-18 33.3355 32.6688 34.0022
2026-08-19 33.1124 32.4501 33.7746
2026-08-20 33.3342 32.6675 34.0009
2026-08-21 33.0407 32.3799 33.7015
2026-08-22 33.3455 32.6786 34.0124
2026-08-23 33.0362 32.3755 33.6970
2026-08-24 33.3504 32.6834 34.0174
2026-08-25 33.1713 32.5079 33.8348
2026-08-26 32.9651 32.3058 33.6244
2026-08-27 32.9722 32.3127 33.6316
2026-08-28 28.9849 28.4052 29.5646
2026-08-29 28.9849 28.4052 29.5646
2026-08-30 28.9914 28.4115 29.5712
2026-08-31 28.9385 28.3597 29.5173
2026 September
2026-09-01 28.9932 28.4133 29.5730
2026-09-02 29.0160 28.4357 29.5963
2026-09-03 28.8875 28.3098 29.4653
2026-09-04 28.8560 28.2788 29.4331
2026-09-05 28.9773 28.3978 29.5569
2026-09-06 28.9139 28.3356 29.4922
2026-09-07 28.9761 28.3966 29.5556
2026-09-08 28.9801 28.4005 29.5597
2026-09-09 29.0339 28.4532 29.6146
2026-09-10 28.9567 28.3776 29.5359
2026-09-11 28.8811 28.3035 29.4587
2026-09-12 29.0800 28.4984 29.6616
2026-09-13 29.0800 28.4984 29.6616
2026-09-14 28.9801 28.4005 29.5597
2026-09-15 29.0357 28.4550 29.6164
2026-09-16 29.0397 28.4589 29.6205
2026-09-17 28.9845 28.4048 29.5642
2026-09-18 28.9697 28.3903 29.5491
2026-09-19 28.9697 28.3903 29.5491
2026-09-20 28.9453 28.3664 29.5242
2026-09-21 28.9594 28.3802 29.5386
2026-09-22 28.9757 28.3962 29.5553
2026-09-23 32.6044 31.9523 33.2565
2026-09-24 32.6128 31.9605 33.2650
2026-09-25 32.6039 31.9518 33.2559
2026-09-26 32.5583 31.9071 33.2095
2026-09-27 32.7452 32.0903 33.4001
2026-09-28 32.4623 31.8131 33.1116
2026-09-29 32.5315 31.8809 33.1822
2026-09-30 32.6087 31.9565 33.2608
2026 October
2026-10-01 32.6462 31.9933 33.2991
2026-10-02 32.1406 31.4978 32.7834
2026-10-03 32.5723 31.9209 33.2238
2026-10-04 32.4132 31.7649 33.0615
2026-10-05 32.3422 31.6953 32.9890
2026-10-06 32.4929 31.8430 33.1427
2026-10-07 32.5664 31.9151 33.2177
2026-10-08 32.6237 31.9712 33.2762
2026-10-09 32.7105 32.0563 33.3647
2026-10-10 32.6479 31.9949 33.3008
2026-10-11 32.5530 31.9020 33.2041
2026-10-12 32.4993 31.8493 33.1492
2026-10-13 32.4997 31.8497 33.1497
2026-10-14 32.5201 31.8697 33.1705
2026-10-15 32.4962 31.8463 33.1461
2026-10-16 32.5104 31.8602 33.1606
2026-10-17 32.5099 31.8597 33.1601
2026-10-18 32.5750 31.9235 33.2265
2026-10-19 32.4921 31.8423 33.1420
2026-10-20 32.4834 31.8337 33.1331
2026-10-21 32.4795 31.8299 33.1291
2026-10-22 32.4741 31.8247 33.1236
2026-10-23 32.4994 31.8494 33.1494
2026-10-24 32.4940 31.8441 33.1438
2026-10-25 32.6959 32.0420 33.3499
2026-10-26 32.8731 32.2156 33.5305
2026-10-27 32.7387 32.0839 33.3934
2026-10-28 32.4124 31.7642 33.0607
2026-10-29 32.4124 31.7642 33.0607
2026-10-30 32.4655 31.8162 33.1148
2026-10-31 32.4672 31.8179 33.1166
2026 November
2026-11-01 32.4508 31.8017 33.0998
2026-11-02 32.4094 31.7612 33.0576
2026-11-03 32.4490 31.8000 33.0979