> Page 1: PKR/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.0103 0.0101 0.0105
2026-01-02 0.0104 0.0102 0.0106
2026-01-03 0.0104 0.0102 0.0106
2026-01-04 0.0104 0.0101 0.0106
2026-01-05 0.0104 0.0101 0.0106
2026-01-06 0.0103 0.0101 0.0105
2026-01-07 0.0103 0.0101 0.0105
2026-01-08 0.0103 0.0101 0.0105
2026-01-09 0.0102 0.0100 0.0104
2026-01-10 0.0103 0.0101 0.0105
2026-01-11 0.0102 0.0100 0.0104
2026-01-12 0.0102 0.0100 0.0104
2026-01-13 0.0102 0.0100 0.0104
2026-01-14 0.0102 0.0100 0.0104
2026-01-15 0.0102 0.009950 0.0104
2026-01-16 0.0101 0.009909 0.0103
2026-01-17 0.0101 0.009858 0.0103
2026-01-18 0.0101 0.009868 0.0103
2026-01-19 0.0101 0.009866 0.0103
2026-01-20 0.0100 0.009840 0.0102
2026-01-21 0.0101 0.009860 0.0103
2026-01-22 0.0101 0.009865 0.0103
2026-01-23 0.0101 0.009914 0.0103
2026-01-24 0.0101 0.009863 0.0103
2026-01-25 0.0101 0.009899 0.0103
2026-01-26 0.0100 0.009848 0.0103
2026-01-27 0.0101 0.009879 0.0103
2026-01-28 0.0101 0.009883 0.0103
2026-01-29 0.0101 0.009888 0.0103
2026-01-30 0.0101 0.009937 0.0103
2026-01-31 0.0101 0.009916 0.0103
2026 February
2026-02-01 0.0101 0.009865 0.0103
2026-02-02 0.0100 0.009814 0.0102
2026-02-03 0.009963 0.009764 0.0102
2026-02-04 0.0100 0.009812 0.0102
2026-02-05 0.009974 0.009775 0.0102
2026-02-06 0.009931 0.009732 0.0101
2026-02-07 0.009962 0.009763 0.0102
2026-02-08 0.009957 0.009757 0.0102
2026-02-09 0.009941 0.009742 0.0101
2026-02-10 0.009890 0.009692 0.0101
2026-02-11 0.009904 0.009706 0.0101
2026-02-12 0.009887 0.009690 0.0101
2026-02-13 0.009878 0.009681 0.0101
2026-02-14 0.009857 0.009659 0.0101
2026-02-15 0.009903 0.009704 0.0101
2026-02-16 0.009876 0.009679 0.0101
2026-02-17 0.009825 0.009629 0.0100
2026-02-18 0.009875 0.009677 0.0101
2026-02-19 0.009839 0.009642 0.0100
2026-02-20 0.009839 0.009642 0.0100
2026-02-21 0.009796 0.009600 0.009992
2026-02-22 0.009745 0.009550 0.009940
2026-02-23 0.009794 0.009598 0.009990
2026-02-24 0.009763 0.009568 0.009959
2026-02-25 0.009762 0.009567 0.009957
2026-02-26 0.009748 0.009553 0.009942
2026-02-27 0.009697 0.009503 0.009891
2026-02-28 0.009735 0.009540 0.009929
2026 March
2026-03-01 0.009783 0.009588 0.009979
2026-03-02 0.009748 0.009553 0.009943
2026-03-03 0.009756 0.009561 0.009951
2026-03-04 0.009805 0.009608 0.0100
2026-03-05 0.009765 0.009569 0.009960
2026-03-06 0.009792 0.009596 0.009988
2026-03-07 0.009757 0.009562 0.009952
2026-03-08 0.009753 0.009558 0.009948
2026-03-09 0.009751 0.009556 0.009946
2026-03-10 0.009726 0.009531 0.009920
2026-03-11 0.009709 0.009515 0.009904
2026-03-12 0.009677 0.009483 0.009870
2026-03-13 0.009627 0.009434 0.009819
2026-03-14 0.009600 0.009408 0.009792
2026-03-15 0.009585 0.009393 0.009776
2026-03-16 0.009580 0.009388 0.009771
2026-03-17 0.009530 0.009340 0.009721
2026-03-18 0.009514 0.009324 0.009704
2026-03-19 0.009562 0.009371 0.009753
2026-03-20 0.009610 0.009417 0.009802
2026-03-21 0.009560 0.009369 0.009751
2026-03-22 0.009608 0.009416 0.009800
2026-03-23 0.009656 0.009463 0.009849
2026-03-24 0.009704 0.009510 0.009898
2026-03-25 0.009655 0.009462 0.009848
2026-03-26 0.009697 0.009503 0.009891
2026-03-27 0.009647 0.009454 0.009840
2026-03-28 0.009615 0.009423 0.009808
2026-03-29 0.009566 0.009374 0.009757
2026-03-30 0.009563 0.009371 0.009754
2026-03-31 0.009513 0.009323 0.009703
2026 April
2026-04-01 0.009561 0.009370 0.009752
2026-04-02 0.009511 0.009321 0.009702
2026-04-03 0.009559 0.009368 0.009750
2026-04-04 0.009607 0.009415 0.009799
2026-04-05 0.009557 0.009366 0.009748
2026-04-06 0.009605 0.009413 0.009797
2026-04-07 0.009653 0.009460 0.009846
2026-04-08 0.009623 0.009431 0.009815
2026-04-09 0.009660 0.009467 0.009853
2026-04-10 0.009610 0.009418 0.009803
2026-04-11 0.009611 0.009419 0.009803
2026-04-12 0.009639 0.009446 0.009831
2026-04-13 0.009638 0.009445 0.009831
2026-04-14 0.009588 0.009397 0.009780
2026-04-15 0.009635 0.009442 0.009828
2026-04-16 0.009679 0.009485 0.009872
2026-04-17 0.009700 0.009506 0.009894
2026-04-18 0.009686 0.009492 0.009879
2026-04-19 0.009636 0.009443 0.009828
2026-04-20 0.009627 0.009434 0.009819
2026-04-21 0.009593 0.009402 0.009785
2026-04-22 0.009580 0.009389 0.009772
2026-04-23 0.009578 0.009387 0.009770
2026-04-24 0.009581 0.009390 0.009773
2026-04-25 0.009532 0.009341 0.009722
2026-04-26 0.009579 0.009388 0.009771
2026-04-27 0.009617 0.009425 0.009810
2026-04-28 0.009588 0.009396 0.009780
2026-04-29 0.009539 0.009348 0.009729
2026-04-30 0.009548 0.009357 0.009739
2026 May
2026-05-01 0.009559 0.009368 0.009750
2026-05-02 0.009529 0.009338 0.009719
2026-05-03 0.009577 0.009385 0.009768
2026-05-04 0.009527 0.009337 0.009718
2026-05-05 0.009575 0.009383 0.009766
2026-05-06 0.009552 0.009361 0.009743
2026-05-07 0.009568 0.009377 0.009760
2026-05-08 0.009532 0.009342 0.009723
2026-05-09 0.009535 0.009344 0.009725
2026-05-10 0.009582 0.009391 0.009774
2026-05-11 0.009567 0.009375 0.009758
2026-05-12 0.009560 0.009369 0.009752
2026-05-13 0.009608 0.009416 0.009800
2026-05-14 0.009559 0.009368 0.009750
2026-05-15 0.009544 0.009353 0.009735
2026-05-16 0.009592 0.009400 0.009783
2026-05-17 0.009542 0.009351 0.009733
2026-05-18 0.009590 0.009398 0.009782
2026-05-19 0.009540 0.009349 0.009731
2026-05-20 0.009517 0.009327 0.009708
2026-05-21 0.009510 0.009320 0.009701
2026-05-22 0.009558 0.009367 0.009749
2026-05-23 0.009509 0.009318 0.009699
2026-05-24 0.009459 0.009270 0.009649
2026-05-25 0.009507 0.009317 0.009697
2026-05-26 0.009554 0.009363 0.009745
2026-05-27 0.009505 0.009315 0.009695
2026-05-28 0.009503 0.009313 0.009693
2026-05-29 0.009551 0.009360 0.009742
2026-05-30 0.009501 0.009311 0.009691
2026-05-31 0.009516 0.009326 0.009706
2026 June
2026-06-01 0.009527 0.009336 0.009717
2026-06-02 0.009515 0.009324 0.009705
2026-06-03 0.009466 0.009276 0.009655
2026-06-04 0.009513 0.009323 0.009703
2026-06-05 0.009505 0.009315 0.009695
2026-06-06 0.009459 0.009270 0.009648
2026-06-07 0.009417 0.009229 0.009605
2026-06-08 0.009431 0.009243 0.009620
2026-06-09 0.009448 0.009259 0.009637
2026-06-10 0.009428 0.009240 0.009617
2026-06-11 0.009447 0.009259 0.009636
2026-06-12 0.009419 0.009230 0.009607
2026-06-13 0.009466 0.009276 0.009655
2026-06-14 0.009417 0.009228 0.009605
2026-06-15 0.009424 0.009235 0.009612
2026-06-16 0.009471 0.009281 0.009660
2026-06-17 0.009464 0.009275 0.009653
2026-06-18 0.009415 0.009227 0.009603
2026-06-19 0.009431 0.009242 0.009619
2026-06-20 0.009478 0.009288 0.009667
2026-06-21 0.009435 0.009246 0.009623
2026-06-22 0.009403 0.009215 0.009591
2026-06-23 0.009354 0.009167 0.009541
2026-06-24 0.009318 0.009131 0.009504
2026-06-25 0.009364 0.009177 0.009552
2026-06-26 0.009335 0.009148 0.009521
2026-06-27 0.009374 0.009187 0.009562
2026-06-28 0.009339 0.009153 0.009526
2026-06-29 0.009310 0.009124 0.009497
2026-06-30 0.009262 0.009077 0.009448
2026 July
2026-07-01 0.009293 0.009107 0.009478
2026-07-02 0.009326 0.009140 0.009513
2026-07-03 0.009348 0.009161 0.009535
2026-07-04 0.009299 0.009113 0.009485
2026-07-05 0.009323 0.009137 0.009509
2026-07-06 0.009312 0.009126 0.009498
2026-07-07 0.009330 0.009143 0.009516
2026-07-08 0.009282 0.009096 0.009467
2026-07-09 0.009328 0.009142 0.009515
2026-07-10 0.009280 0.009094 0.009466
2026-07-11 0.009303 0.009117 0.009489
2026-07-12 0.009349 0.009162 0.009536
2026-07-13 0.009301 0.009115 0.009487
2026-07-14 0.009347 0.009160 0.009534
2026-07-15 0.009394 0.009206 0.009582
2026-07-16 0.009441 0.009252 0.009630
2026-07-17 0.009488 0.009298 0.009678
2026-07-18 0.009439 0.009250 0.009628
2026-07-19 0.009439 0.009251 0.009628
2026-07-20 0.009433 0.009244 0.009621
2026-07-21 0.009384 0.009197 0.009572
2026-07-22 0.009347 0.009160 0.009534
2026-07-23 0.009299 0.009113 0.009485
2026-07-24 0.009346 0.009159 0.009532
2026-07-25 0.009392 0.009204 0.009580
2026-07-26 0.009399 0.009211 0.009587
2026-07-27 0.009446 0.009257 0.009635
2026-07-28 0.009493 0.009303 0.009683
2026-07-29 0.009444 0.009255 0.009633
2026-07-30 0.009473 0.009284 0.009662
2026-07-31 0.009520 0.009330 0.009711
2026 August
2026-08-01 0.009516 0.009326 0.009706
2026-08-02 0.009467 0.009278 0.009656
2026-08-03 0.009418 0.009230 0.009606
2026-08-04 0.009465 0.009276 0.009654
2026-08-05 0.009416 0.009228 0.009605
2026-08-06 0.009369 0.009182 0.009557
2026-08-07 0.009362 0.009175 0.009550
2026-08-08 0.009314 0.009128 0.009500
2026-08-09 0.009266 0.009081 0.009451
2026-08-10 0.009312 0.009126 0.009499
2026-08-11 0.009282 0.009096 0.009468
2026-08-12 0.009234 0.009049 0.009419
2026-08-13 0.009246 0.009061 0.009431
2026-08-14 0.009198 0.009014 0.009382
2026-08-15 0.009179 0.008996 0.009363
2026-08-16 0.009151 0.008968 0.009334
2026-08-17 0.009197 0.009013 0.009381
2026-08-18 0.009217 0.009033 0.009401
2026-08-19 0.009169 0.008986 0.009353
2026-08-20 0.009215 0.009031 0.009400
2026-08-21 0.009168 0.008984 0.009351
2026-08-22 0.009214 0.009029 0.009398
2026-08-23 0.009166 0.008983 0.009349
2026-08-24 0.009119 0.008936 0.009301
2026-08-25 0.009106 0.008924 0.009288
2026-08-26 0.009147 0.008964 0.009330
2026-08-27 0.009117 0.008935 0.009300
2026-08-28 0.009098 0.008916 0.009280
2026-08-29 0.009055 0.008873 0.009236
2026-08-30 0.009059 0.008878 0.009240
2026-08-31 0.009012 0.008832 0.009193
2026 September
2026-09-01 0.009057 0.008876 0.009239
2026-09-02 0.009011 0.008830 0.009191
2026-09-03 0.008992 0.008812 0.009172
2026-09-04 0.008946 0.008767 0.009124
2026-09-05 0.008982 0.008803 0.009162
2026-09-06 0.009027 0.008847 0.009208
2026-09-07 0.008996 0.008816 0.009176
2026-09-08 0.008974 0.008795 0.009153
2026-09-09 0.009006 0.008826 0.009186
2026-09-10 0.009023 0.008843 0.009204
2026-09-11 0.009068 0.008887 0.009250
2026-09-12 0.009021 0.008841 0.009202
2026-09-13 0.009020 0.008840 0.009200
2026-09-14 0.008973 0.008794 0.009153
2026-09-15 0.008935 0.008757 0.009114
2026-09-16 0.008952 0.008773 0.009131
2026-09-17 0.008974 0.008794 0.009153
2026-09-18 0.008928 0.008749 0.009106
2026-09-19 0.008972 0.008793 0.009152
2026-09-20 0.008926 0.008747 0.009104
2026-09-21 0.008971 0.008791 0.009150
2026-09-22 0.008944 0.008765 0.009123
2026-09-23 0.008898 0.008720 0.009076
2026-09-24 0.008852 0.008675 0.009029
2026-09-25 0.008806 0.008630 0.008982
2026-09-26 0.008770 0.008595 0.008946
2026-09-27 0.008725 0.008551 0.008900
2026-09-28 0.008680 0.008507 0.008854
2026-09-29 0.008724 0.008549 0.008898
2026-09-30 0.008679 0.008505 0.008852
2026 October
2026-10-01 0.008634 0.008461 0.008806
2026-10-02 0.008677 0.008503 0.008850
2026-10-03 0.008720 0.008546 0.008895
2026-10-04 0.008675 0.008502 0.008849
2026-10-05 0.008719 0.008544 0.008893
2026-10-06 0.008762 0.008587 0.008937
2026-10-07 0.008717 0.008543 0.008891
2026-10-08 0.008716 0.008542 0.008891
2026-10-09 0.008700 0.008526 0.008874
2026-10-10 0.008744 0.008569 0.008918
2026-10-11 0.008787 0.008612 0.008963
2026-10-12 0.008831 0.008655 0.009008
2026-10-13 0.008875 0.008698 0.009053
2026-10-14 0.008920 0.008741 0.009098
2026-10-15 0.008874 0.008696 0.009051
2026-10-16 0.008829 0.008653 0.009006
2026-10-17 0.008874 0.008696 0.009051
2026-10-18 0.008828 0.008651 0.009004
2026-10-19 0.008872 0.008695 0.009049
2026-10-20 0.008831 0.008655 0.009008
2026-10-21 0.008786 0.008610 0.008961
2026-10-22 0.008740 0.008565 0.008915
2026-10-23 0.008738 0.008563 0.008912
2026-10-24 0.008781 0.008606 0.008957
2026-10-25 0.008825 0.008649 0.009002
2026-10-26 0.008805 0.008629 0.008981
2026-10-27 0.008760 0.008585 0.008935
2026-10-28 0.008804 0.008628 0.008980
2026-10-29 0.008758 0.008583 0.008933
2026-10-30 0.008799 0.008623 0.008975
2026-10-31 0.008753 0.008578 0.008928
2026 November
2026-11-01 0.008708 0.008534 0.008882
2026-11-02 0.008663 0.008490 0.008836
2026-11-03 0.008618 0.008446 0.008791