> Page 1: PKR/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1349 1.1122 1.1576
2026-01-02 1.1322 1.1096 1.1549
2026-01-03 1.1296 1.1070 1.1521
2026-01-04 1.1296 1.1070 1.1521
2026-01-05 1.1315 1.1088 1.1541
2026-01-06 1.1315 1.1089 1.1541
2026-01-07 1.1310 1.1083 1.1536
2026-01-08 1.1295 1.1069 1.1521
2026-01-09 1.1309 1.1083 1.1535
2026-01-10 1.1312 1.1086 1.1538
2026-01-11 1.1306 1.1080 1.1532
2026-01-12 1.1305 1.1079 1.1531
2026-01-13 1.1312 1.1085 1.1538
2026-01-14 1.1319 1.1092 1.1545
2026-01-15 1.1298 1.1072 1.1524
2026-01-16 1.1306 1.1080 1.1532
2026-01-17 1.1299 1.1073 1.1525
2026-01-18 1.1302 1.1076 1.1528
2026-01-19 1.1302 1.1076 1.1528
2026-01-20 1.1275 1.1050 1.1501
2026-01-21 1.1279 1.1053 1.1504
2026-01-22 1.1276 1.1050 1.1501
2026-01-23 1.1302 1.1076 1.1528
2026-01-24 1.1300 1.1074 1.1526
2026-01-25 1.1309 1.1082 1.1535
2026-01-26 1.1335 1.1108 1.1562
2026-01-27 1.1308 1.1082 1.1534
2026-01-28 1.1306 1.1080 1.1532
2026-01-29 1.1328 1.1101 1.1554
2026-01-30 1.1301 1.1075 1.1527
2026-01-31 1.1313 1.1087 1.1540
2026 February
2026-02-01 1.1311 1.1085 1.1538
2026-02-02 1.1299 1.1073 1.1525
2026-02-03 1.1278 1.1053 1.1504
2026-02-04 1.1305 1.1079 1.1531
2026-02-05 1.1278 1.1053 1.1504
2026-02-06 1.1304 1.1078 1.1530
2026-02-07 1.1278 1.1052 1.1503
2026-02-08 1.1285 1.1059 1.1511
2026-02-09 1.1293 1.1067 1.1519
2026-02-10 1.1271 1.1045 1.1496
2026-02-11 1.1280 1.1054 1.1505
2026-02-12 1.1253 1.1028 1.1478
2026-02-13 1.1275 1.1050 1.1501
2026-02-14 1.1294 1.1068 1.1520
2026-02-15 1.1320 1.1094 1.1547
2026-02-16 1.1320 1.1094 1.1547
2026-02-17 1.1312 1.1085 1.1538
2026-02-18 1.1338 1.1111 1.1565
2026-02-19 1.1311 1.1085 1.1537
2026-02-20 1.1285 1.1059 1.1510
2026-02-21 1.1290 1.1065 1.1516
2026-02-22 1.1297 1.1071 1.1523
2026-02-23 1.1297 1.1071 1.1523
2026-02-24 1.1297 1.1071 1.1523
2026-02-25 1.1318 1.1091 1.1544
2026-02-26 1.1313 1.1087 1.1540
2026-02-27 1.1309 1.1083 1.1535
2026-02-28 1.1317 1.1091 1.1544
2026 March
2026-03-01 1.1315 1.1089 1.1542
2026-03-02 1.1307 1.1081 1.1533
2026-03-03 1.1307 1.1081 1.1533
2026-03-04 1.1329 1.1102 1.1556
2026-03-05 1.1302 1.1076 1.1528
2026-03-06 1.1293 1.1068 1.1519
2026-03-07 1.1309 1.1083 1.1535
2026-03-08 1.1282 1.1057 1.1508
2026-03-09 1.1282 1.1057 1.1508
2026-03-10 1.1304 1.1078 1.1531
2026-03-11 1.1278 1.1052 1.1503
2026-03-12 1.1304 1.1078 1.1530
2026-03-13 1.1278 1.1052 1.1503
2026-03-14 1.1297 1.1071 1.1523
2026-03-15 1.1309 1.1082 1.1535
2026-03-16 1.1309 1.1082 1.1535
2026-03-17 1.1335 1.1108 1.1561
2026-03-18 1.1308 1.1082 1.1534
2026-03-19 1.1282 1.1056 1.1507
2026-03-20 1.1293 1.1067 1.1518
2026-03-21 1.1319 1.1092 1.1545
2026-03-22 1.1333 1.1106 1.1560
2026-03-23 1.1333 1.1106 1.1560
2026-03-24 1.1359 1.1132 1.1587
2026-03-25 1.1345 1.1118 1.1571
2026-03-26 1.1318 1.1092 1.1544
2026-03-27 1.1344 1.1117 1.1571
2026-03-28 1.1338 1.1111 1.1565
2026-03-29 1.1323 1.1097 1.1550
2026-03-30 1.1323 1.1097 1.1550
2026-03-31 1.1323 1.1097 1.1550
2026 April
2026-04-01 1.1336 1.1109 1.1562
2026-04-02 1.1338 1.1111 1.1565
2026-04-03 1.1365 1.1137 1.1592
2026-04-04 1.1338 1.1111 1.1565
2026-04-05 1.1354 1.1127 1.1581
2026-04-06 1.1354 1.1127 1.1581
2026-04-07 1.1333 1.1106 1.1559
2026-04-08 1.1319 1.1093 1.1546
2026-04-09 1.1313 1.1087 1.1539
2026-04-10 1.1302 1.1076 1.1528
2026-04-11 1.1302 1.1076 1.1528
2026-04-12 1.1297 1.1071 1.1523
2026-04-13 1.1297 1.1071 1.1523
2026-04-14 1.1271 1.1045 1.1496
2026-04-15 1.1297 1.1071 1.1523
2026-04-16 1.1270 1.1045 1.1496
2026-04-17 1.1271 1.1046 1.1497
2026-04-18 1.1252 1.1027 1.1477
2026-04-19 1.1271 1.1046 1.1497
2026-04-20 1.1282 1.1056 1.1507
2026-04-21 1.1277 1.1052 1.1503
2026-04-22 1.1268 1.1043 1.1494
2026-04-23 1.1265 1.1040 1.1490
2026-04-24 1.1240 1.1015 1.1464
2026-04-25 1.1242 1.1017 1.1467
2026-04-26 1.1264 1.1039 1.1489
2026-04-27 1.1264 1.1039 1.1489
2026-04-28 1.1256 1.1031 1.1481
2026-04-29 1.1270 1.1044 1.1495
2026-04-30 1.1248 1.1024 1.1473
2026 May
2026-05-01 1.1238 1.1013 1.1463
2026-05-02 1.1244 1.1019 1.1468
2026-05-03 1.1244 1.1019 1.1468
2026-05-04 1.1246 1.1021 1.1471
2026-05-05 1.1220 1.0995 1.1444
2026-05-06 1.1193 1.0970 1.1417
2026-05-07 1.1219 1.0995 1.1444
2026-05-08 1.1246 1.1021 1.1470
2026-05-09 1.1219 1.0995 1.1443
2026-05-10 1.1219 1.0995 1.1443
2026-05-11 1.1207 1.0983 1.1432
2026-05-12 1.1234 1.1009 1.1458
2026-05-13 1.1230 1.1005 1.1455
2026-05-14 1.1237 1.1013 1.1462
2026-05-15 1.1226 1.1002 1.1451
2026-05-16 1.1252 1.1027 1.1477
2026-05-17 1.1252 1.1027 1.1477
2026-05-18 1.1268 1.1043 1.1493
2026-05-19 1.1246 1.1021 1.1471
2026-05-20 1.1246 1.1021 1.1471
2026-05-21 1.1238 1.1013 1.1463
2026-05-22 1.1238 1.1013 1.1463
2026-05-23 1.1264 1.1039 1.1489
2026-05-24 1.1264 1.1039 1.1489
2026-05-25 1.1238 1.1013 1.1462
2026-05-26 1.1211 1.0987 1.1435
2026-05-27 1.1237 1.1012 1.1462
2026-05-28 1.1226 1.1001 1.1450
2026-05-29 1.1237 1.1012 1.1462
2026-05-30 1.1211 1.0987 1.1435
2026-05-31 1.1216 1.0992 1.1441
2026 June
2026-06-01 1.1213 1.0989 1.1437
2026-06-02 1.1187 1.0963 1.1410
2026-06-03 1.1213 1.0988 1.1437
2026-06-04 1.1213 1.0988 1.1437
2026-06-05 1.1221 1.0996 1.1445
2026-06-06 1.1229 1.1004 1.1453
2026-06-07 1.1229 1.1004 1.1453
2026-06-08 1.1202 1.0978 1.1426
2026-06-09 1.1228 1.1004 1.1453
2026-06-10 1.1230 1.1006 1.1455
2026-06-11 1.1204 1.0980 1.1428
2026-06-12 1.1177 1.0954 1.1401
2026-06-13 1.1203 1.0979 1.1427
2026-06-14 1.1229 1.1005 1.1454
2026-06-15 1.1204 1.0980 1.1428
2026-06-16 1.1178 1.0954 1.1402
2026-06-17 1.1204 1.0980 1.1428
2026-06-18 1.1230 1.1005 1.1455
2026-06-19 1.1204 1.0980 1.1428
2026-06-20 1.1230 1.1005 1.1454
2026-06-21 1.1203 1.0979 1.1427
2026-06-22 1.1212 1.0988 1.1437
2026-06-23 1.1186 1.0962 1.1410
2026-06-24 1.1212 1.0988 1.1436
2026-06-25 1.1216 1.0992 1.1440
2026-06-26 1.1189 1.0966 1.1413
2026-06-27 1.1188 1.0965 1.1412
2026-06-28 1.1215 1.0990 1.1439
2026-06-29 1.1207 1.0983 1.1431
2026-06-30 1.1221 1.0996 1.1445
2026 July
2026-07-01 1.1194 1.0970 1.1418
2026-07-02 1.1220 1.0996 1.1445
2026-07-03 1.1246 1.1022 1.1471
2026-07-04 1.1220 1.0996 1.1444
2026-07-05 1.1220 1.0996 1.1444
2026-07-06 1.1211 1.0987 1.1436
2026-07-07 1.1237 1.1013 1.1462
2026-07-08 1.1211 1.0987 1.1435
2026-07-09 1.1185 1.0961 1.1408
2026-07-10 1.1211 1.0986 1.1435
2026-07-11 1.1184 1.0961 1.1408
2026-07-12 1.1174 1.0951 1.1398
2026-07-13 1.1166 1.0943 1.1389
2026-07-14 1.1192 1.0968 1.1416
2026-07-15 1.1196 1.0972 1.1420
2026-07-16 1.1169 1.0946 1.1393
2026-07-17 1.1143 1.0920 1.1366
2026-07-18 1.1169 1.0946 1.1392
2026-07-19 1.1143 1.0920 1.1365
2026-07-20 1.1159 1.0935 1.1382
2026-07-21 1.1132 1.0910 1.1355
2026-07-22 1.1158 1.0935 1.1381
2026-07-23 1.1158 1.0935 1.1381
2026-07-24 1.1160 1.0937 1.1383
2026-07-25 1.1158 1.0935 1.1381
2026-07-26 1.1132 1.0909 1.1355
2026-07-27 1.1109 1.0887 1.1332
2026-07-28 1.1135 1.0913 1.1358
2026-07-29 1.1109 1.0887 1.1331
2026-07-30 1.1128 1.0905 1.1351
2026-07-31 1.1102 1.0880 1.1324
2026 August
2026-08-01 1.1128 1.0905 1.1350
2026-08-02 1.1128 1.0905 1.1350
2026-08-03 1.1122 1.0900 1.1345
2026-08-04 1.1096 1.0874 1.1318
2026-08-05 1.1122 1.0900 1.1345
2026-08-06 1.1148 1.0925 1.1371
2026-08-07 1.1121 1.0899 1.1344
2026-08-08 1.1095 1.0873 1.1317
2026-08-09 1.1093 1.0871 1.1315
2026-08-10 1.1104 1.0882 1.1326
2026-08-11 1.1130 1.0907 1.1352
2026-08-12 1.1118 1.0896 1.1341
2026-08-13 1.1135 1.0912 1.1358
2026-08-14 1.1156 1.0932 1.1379
2026-08-15 1.1181 1.0958 1.1405
2026-08-16 1.1181 1.0958 1.1405
2026-08-17 1.1155 1.0932 1.1378
2026-08-18 1.1181 1.0957 1.1405
2026-08-19 1.1155 1.0932 1.1378
2026-08-20 1.1181 1.0957 1.1404
2026-08-21 1.1154 1.0931 1.1378
2026-08-22 1.1180 1.0957 1.1404
2026-08-23 1.1154 1.0931 1.1377
2026-08-24 1.1128 1.0905 1.1350
2026-08-25 1.1128 1.0905 1.1350
2026-08-26 1.1130 1.0908 1.1353
2026-08-27 1.1110 1.0888 1.1332
2026-08-28 1.1131 1.0908 1.1354
2026-08-29 1.1140 1.0917 1.1363
2026-08-30 1.1114 1.0891 1.1336
2026-08-31 1.1101 1.0879 1.1323
2026 September
2026-09-01 1.1127 1.0905 1.1350
2026-09-02 1.1103 1.0881 1.1325
2026-09-03 1.1127 1.0904 1.1349
2026-09-04 1.1128 1.0906 1.1351
2026-09-05 1.1149 1.0926 1.1372
2026-09-06 1.1123 1.0900 1.1345
2026-09-07 1.1097 1.0875 1.1319
2026-09-08 1.1122 1.0900 1.1345
2026-09-09 1.1122 1.0900 1.1345
2026-09-10 1.1096 1.0874 1.1318
2026-09-11 1.1118 1.0895 1.1340
2026-09-12 1.1119 1.0897 1.1341
2026-09-13 1.1098 1.0876 1.1320
2026-09-14 1.1092 1.0870 1.1314
2026-09-15 1.1092 1.0870 1.1314
2026-09-16 1.1083 1.0861 1.1305
2026-09-17 1.1088 1.0867 1.1310
2026-09-18 1.1095 1.0873 1.1316
2026-09-19 1.1068 1.0847 1.1290
2026-09-20 1.1071 1.0850 1.1293
2026-09-21 1.1068 1.0847 1.1290
2026-09-22 1.1053 1.0832 1.1274
2026-09-23 1.1079 1.0857 1.1300
2026-09-24 1.1052 1.0831 1.1273
2026-09-25 1.1076 1.0854 1.1298
2026-09-26 1.1102 1.0880 1.1324
2026-09-27 1.1115 1.0892 1.1337
2026-09-28 1.1088 1.0867 1.1310
2026-09-29 1.1114 1.0892 1.1336
2026-09-30 1.1088 1.0866 1.1310
2026 October
2026-10-01 1.1064 1.0842 1.1285
2026-10-02 1.1089 1.0868 1.1311
2026-10-03 1.1115 1.0892 1.1337
2026-10-04 1.1133 1.0911 1.1356
2026-10-05 1.1159 1.0936 1.1382
2026-10-06 1.1138 1.0915 1.1361
2026-10-07 1.1112 1.0889 1.1334
2026-10-08 1.1094 1.0872 1.1316
2026-10-09 1.1093 1.0872 1.1315
2026-10-10 1.1100 1.0878 1.1322
2026-10-11 1.1092 1.0870 1.1314
2026-10-12 1.1097 1.0875 1.1319
2026-10-13 1.1097 1.0875 1.1319
2026-10-14 1.1119 1.0896 1.1341
2026-10-15 1.1093 1.0871 1.1315
2026-10-16 1.1089 1.0868 1.1311
2026-10-17 1.1088 1.0866 1.1310
2026-10-18 1.1086 1.0864 1.1308
2026-10-19 1.1095 1.0873 1.1317
2026-10-20 1.1093 1.0871 1.1314
2026-10-21 1.1118 1.0896 1.1341
2026-10-22 1.1144 1.0921 1.1367
2026-10-23 1.1118 1.0896 1.1340
2026-10-24 1.1092 1.0870 1.1314
2026-10-25 1.1092 1.0870 1.1314
2026-10-26 1.1111 1.0888 1.1333
2026-10-27 1.1111 1.0889 1.1333
2026-10-28 1.1106 1.0884 1.1328
2026-10-29 1.1091 1.0869 1.1313
2026-10-30 1.1105 1.0883 1.1327
2026-10-31 1.1108 1.0886 1.1330
2026 November
2026-11-01 1.1102 1.0880 1.1324
2026-11-02 1.1101 1.0879 1.1323
2026-11-03 1.1108 1.0885 1.1330