> Page 2: PLN/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8123 1.7760 1.8485
2027-01-02 1.8189 1.7825 1.8553
2027-01-03 1.8123 1.7761 1.8485
2027-01-04 1.8133 1.7770 1.8495
2027-01-05 1.8105 1.7743 1.8467
2027-01-06 1.8116 1.7753 1.8478
2027-01-07 1.8182 1.7818 1.8545
2027-01-08 1.8180 1.7816 1.8544
2027-01-09 1.8154 1.7791 1.8517
2027-01-10 1.8220 1.7856 1.8584
2027-01-11 1.8154 1.7791 1.8517
2027-01-12 1.8151 1.7788 1.8514
2027-01-13 1.8169 1.7806 1.8533
2027-01-14 1.8236 1.7871 1.8600
2027-01-15 1.8207 1.7842 1.8571
2027-01-16 1.8273 1.7907 1.8638
2027-01-17 1.8291 1.7925 1.8657
2027-01-18 1.8235 1.7870 1.8599
2027-01-19 1.8183 1.7819 1.8547
2027-01-20 1.8130 1.7768 1.8493
2027-01-21 1.8169 1.7806 1.8532
2027-01-22 1.8235 1.7871 1.8600
2027-01-23 1.8282 1.7916 1.8647
2027-01-24 1.8216 1.7851 1.8580
2027-01-25 1.8282 1.7916 1.8648
2027-01-26 1.8260 1.7894 1.8625
2027-01-27 1.8193 1.7830 1.8557
2027-01-28 1.8260 1.7895 1.8625
2027-01-29 1.8326 1.7960 1.8693
2027-01-30 1.8342 1.7975 1.8709
2027-01-31 1.8333 1.7966 1.8700
2027 February
2027-02-01 1.8400 1.8032 1.8768
2027-02-02 1.8438 1.8069 1.8807
2027-02-03 1.8386 1.8018 1.8754
2027-02-04 1.8319 1.7953 1.8686
2027-02-05 1.8334 1.7967 1.8700
2027-02-06 1.8345 1.7979 1.8712
2027-02-07 1.8412 1.8044 1.8781
2027-02-08 1.8384 1.8017 1.8752
2027-02-09 1.8396 1.8028 1.8764
2027-02-10 1.8463 1.8094 1.8832
2027-02-11 1.8420 1.8052 1.8789
2027-02-12 1.8438 1.8069 1.8807
2027-02-13 1.8372 1.8004 1.8739
2027-02-14 1.8439 1.8070 1.8807
2027-02-15 1.8506 1.8136 1.8876
2027-02-16 1.8439 1.8070 1.8808
2027-02-17 1.8372 1.8005 1.8740
2027-02-18 1.8306 1.7940 1.8672
2027-02-19 1.8372 1.8005 1.8740
2027-02-20 1.8383 1.8016 1.8751
2027-02-21 1.8317 1.7950 1.8683
2027-02-22 1.8251 1.7886 1.8616
2027-02-23 1.8317 1.7951 1.8683
2027-02-24 1.8263 1.7898 1.8628
2027-02-25 1.8275 1.7910 1.8641
2027-02-26 1.8209 1.7845 1.8573
2027-02-27 1.8276 1.7910 1.8641
2027-02-28 1.8210 1.7845 1.8574
2027 March
2027-03-01 1.8154 1.7791 1.8517
2027-03-02 1.8209 1.7845 1.8573
2027-03-03 1.8178 1.7815 1.8542
2027-03-04 1.8218 1.7854 1.8583
2027-03-05 1.8277 1.7911 1.8643
2027-03-06 1.8344 1.7977 1.8711
2027-03-07 1.8277 1.7912 1.8643
2027-03-08 1.8220 1.7855 1.8584
2027-03-09 1.8286 1.7920 1.8652
2027-03-10 1.8325 1.7959 1.8692
2027-03-11 1.8259 1.7894 1.8624
2027-03-12 1.8262 1.7897 1.8627
2027-03-13 1.8329 1.7962 1.8695
2027-03-14 1.8306 1.7940 1.8672
2027-03-15 1.8251 1.7886 1.8616
2027-03-16 1.8185 1.7822 1.8549
2027-03-17 1.8252 1.7887 1.8617
2027-03-18 1.8285 1.7919 1.8650
2027-03-19 1.8351 1.7984 1.8718
2027-03-20 1.8418 1.8050 1.8787
2027-03-21 1.8485 1.8116 1.8855
2027-03-22 1.8445 1.8076 1.8814
2027-03-23 1.8379 1.8011 1.8746
2027-03-24 1.8427 1.8059 1.8796
2027-03-25 1.8495 1.8125 1.8864
2027-03-26 1.8474 1.8105 1.8844
2027-03-27 1.8542 1.8171 1.8912
2027-03-28 1.8474 1.8105 1.8844
2027-03-29 1.8542 1.8171 1.8913
2027-03-30 1.8609 1.8237 1.8982
2027-03-31 1.8542 1.8171 1.8913
2027 April
2027-04-01 1.8592 1.8220 1.8963
2027-04-02 1.8613 1.8241 1.8986
2027-04-03 1.8546 1.8175 1.8917
2027-04-04 1.8614 1.8241 1.8986
2027-04-05 1.8682 1.8308 1.9055
2027-04-06 1.8750 1.8375 1.9125
2027-04-07 1.8743 1.8368 1.9117
2027-04-08 1.8694 1.8320 1.9067
2027-04-09 1.8650 1.8277 1.9023
2027-04-10 1.8582 1.8211 1.8954
2027-04-11 1.8650 1.8277 1.9023
2027-04-12 1.8638 1.8265 1.9011
2027-04-13 1.8706 1.8332 1.9080
2027-04-14 1.8737 1.8363 1.9112
2027-04-15 1.8806 1.8430 1.9182
2027-04-16 1.8808 1.8432 1.9184
2027-04-17 1.8740 1.8365 1.9115
2027-04-18 1.8672 1.8299 1.9045
2027-04-19 1.8740 1.8365 1.9115
2027-04-20 1.8784 1.8408 1.9159
2027-04-21 1.8848 1.8472 1.9225
2027-04-22 1.8843 1.8466 1.9219
2027-04-23 1.8911 1.8533 1.9290
2027-04-24 1.8843 1.8466 1.9220
2027-04-25 1.8912 1.8533 1.9290
2027-04-26 1.8843 1.8466 1.9220
2027-04-27 1.8912 1.8534 1.9290
2027-04-28 1.8903 1.8525 1.9281
2027-04-29 1.8972 1.8593 1.9352
2027-04-30 1.8904 1.8526 1.9282
2027 May
2027-05-01 1.8835 1.8459 1.9212
2027-05-02 1.8794 1.8418 1.9170
2027-05-03 1.8863 1.8485 1.9240
2027-05-04 1.8833 1.8456 1.9209
2027-05-05 1.8765 1.8389 1.9140
2027-05-06 1.8725 1.8350 1.9099
2027-05-07 1.8667 1.8293 1.9040
2027-05-08 1.8647 1.8274 1.9020
2027-05-09 1.8597 1.8226 1.8969
2027-05-10 1.8555 1.8184 1.8926
2027-05-11 1.8622 1.8250 1.8995
2027-05-12 1.8690 1.8316 1.9064
2027-05-13 1.8624 1.8251 1.8996
2027-05-14 1.8641 1.8268 1.9014
2027-05-15 1.8611 1.8239 1.8983
2027-05-16 1.8679 1.8305 1.9052
2027-05-17 1.8747 1.8372 1.9122
2027-05-18 1.8742 1.8368 1.9117
2027-05-19 1.8675 1.8301 1.9048
2027-05-20 1.8743 1.8368 1.9118
2027-05-21 1.8799 1.8423 1.9175
2027-05-22 1.8868 1.8490 1.9245
2027-05-23 1.8858 1.8481 1.9235
2027-05-24 1.8895 1.8517 1.9273
2027-05-25 1.8930 1.8551 1.9309
2027-05-26 1.8999 1.8619 1.9379
2027-05-27 1.8930 1.8552 1.9309
2027-05-28 1.8999 1.8619 1.9379
2027-05-29 1.9055 1.8674 1.9436
2027-05-30 1.8986 1.8606 1.9366
2027-05-31 1.9055 1.8674 1.9436
2027 June
2027-06-01 1.8992 1.8612 1.9372
2027-06-02 1.9043 1.8662 1.9423
2027-06-03 1.9043 1.8662 1.9424
2027-06-04 1.8974 1.8594 1.9353
2027-06-05 1.8907 1.8529 1.9286
2027-06-06 1.8976 1.8597 1.9356
2027-06-07 1.9046 1.8665 1.9426
2027-06-08 1.9115 1.8733 1.9497
2027-06-09 1.9159 1.8776 1.9542
2027-06-10 1.9229 1.8844 1.9613
2027-06-11 1.9263 1.8877 1.9648
2027-06-12 1.9333 1.8946 1.9720
2027-06-13 1.9353 1.8966 1.9740
2027-06-14 1.9283 1.8897 1.9668
2027-06-15 1.9289 1.8903 1.9675
2027-06-16 1.9219 1.8835 1.9603
2027-06-17 1.9213 1.8829 1.9597
2027-06-18 1.9216 1.8832 1.9601
2027-06-19 1.9286 1.8901 1.9672
2027-06-20 1.9357 1.8970 1.9744
2027-06-21 1.9287 1.8901 1.9672
2027-06-22 1.9357 1.8970 1.9744
2027-06-23 1.9287 1.8901 1.9673
2027-06-24 1.9275 1.8889 1.9660
2027-06-25 1.9205 1.8821 1.9589
2027-06-26 1.9275 1.8890 1.9661
2027-06-27 1.9345 1.8958 1.9732
2027-06-28 1.9275 1.8890 1.9661
2027-06-29 1.9299 1.8913 1.9685
2027-06-30 1.9369 1.8982 1.9757
2027 July
2027-07-01 1.9373 1.8985 1.9760
2027-07-02 1.9302 1.8916 1.9689
2027-07-03 1.9233 1.8848 1.9617
2027-07-04 1.9228 1.8844 1.9613
2027-07-05 1.9230 1.8845 1.9614
2027-07-06 1.9160 1.8777 1.9543
2027-07-07 1.9166 1.8782 1.9549
2027-07-08 1.9180 1.8797 1.9564
2027-07-09 1.9111 1.8729 1.9493
2027-07-10 1.9181 1.8797 1.9564
2027-07-11 1.9111 1.8729 1.9493
2027-07-12 1.9134 1.8751 1.9516
2027-07-13 1.9129 1.8747 1.9512
2027-07-14 1.9199 1.8815 1.9583
2027-07-15 1.9161 1.8778 1.9544
2027-07-16 1.9129 1.8746 1.9512
2027-07-17 1.9060 1.8679 1.9441
2027-07-18 1.8991 1.8611 1.9371
2027-07-19 1.8922 1.8544 1.9301
2027-07-20 1.8854 1.8477 1.9231
2027-07-21 1.8912 1.8534 1.9290
2027-07-22 1.8866 1.8489 1.9244
2027-07-23 1.8798 1.8422 1.9174
2027-07-24 1.8867 1.8489 1.9244
2027-07-25 1.8812 1.8436 1.9188
2027-07-26 1.8744 1.8369 1.9119
2027-07-27 1.8757 1.8382 1.9132
2027-07-28 1.8737 1.8362 1.9112
2027-07-29 1.8806 1.8429 1.9182
2027-07-30 1.8738 1.8363 1.9112
2027-07-31 1.8736 1.8361 1.9111
2027 August
2027-08-01 1.8748 1.8373 1.9123
2027-08-02 1.8681 1.8307 1.9054
2027-08-03 1.8613 1.8241 1.8985
2027-08-04 1.8566 1.8195 1.8937
2027-08-05 1.8634 1.8261 1.9006
2027-08-06 1.8566 1.8195 1.8938
2027-08-07 1.8499 1.8129 1.8869
2027-08-08 1.8567 1.8195 1.8938
2027-08-09 1.8634 1.8262 1.9007
2027-08-10 1.8702 1.8328 1.9076
2027-08-11 1.8744 1.8369 1.9119
2027-08-12 1.8812 1.8436 1.9189
2027-08-13 1.8881 1.8503 1.9259
2027-08-14 1.8848 1.8471 1.9225
2027-08-15 1.8917 1.8539 1.9295
2027-08-16 1.8962 1.8583 1.9341
2027-08-17 1.9031 1.8650 1.9412
2027-08-18 1.8962 1.8583 1.9341
2027-08-19 1.8977 1.8597 1.9356
2027-08-20 1.8995 1.8615 1.9375
2027-08-21 1.9023 1.8643 1.9404
2027-08-22 1.9040 1.8659 1.9420
2027-08-23 1.8971 1.8591 1.9350
2027-08-24 1.9006 1.8626 1.9386
2027-08-25 1.8976 1.8596 1.9355
2027-08-26 1.9045 1.8664 1.9426
2027-08-27 1.8992 1.8612 1.9371
2027-08-28 1.8923 1.8544 1.9301
2027-08-29 1.8992 1.8612 1.9372
2027-08-30 1.9020 1.8639 1.9400
2027-08-31 1.9089 1.8707 1.9471
2027 September
2027-09-01 1.9020 1.8640 1.9400
2027-09-02 1.9039 1.8658 1.9420
2027-09-03 1.9090 1.8708 1.9472
2027-09-04 1.9123 1.8740 1.9505
2027-09-05 1.9140 1.8757 1.9522
2027-09-06 1.9209 1.8825 1.9594
2027-09-07 1.9279 1.8894 1.9665
2027-09-08 1.9334 1.8948 1.9721
2027-09-09 1.9325 1.8939 1.9712
2027-09-10 1.9395 1.9008 1.9783
2027-09-11 1.9325 1.8939 1.9712
2027-09-12 1.9268 1.8883 1.9654
2027-09-13 1.9308 1.8922 1.9694
2027-09-14 1.9322 1.8935 1.9708
2027-09-15 1.9392 1.9004 1.9780
2027-09-16 1.9463 1.9073 1.9852
2027-09-17 1.9447 1.9058 1.9836
2027-09-18 1.9377 1.8990 1.9765
2027-09-19 1.9448 1.9059 1.9837
2027-09-20 1.9377 1.8990 1.9765
2027-09-21 1.9322 1.8936 1.9709
2027-09-22 1.9253 1.8868 1.9638
2027-09-23 1.9254 1.8869 1.9640
2027-09-24 1.9263 1.8878 1.9648
2027-09-25 1.9205 1.8821 1.9589
2027-09-26 1.9275 1.8890 1.9661
2027-09-27 1.9345 1.8958 1.9732
2027-09-28 1.9416 1.9028 1.9804
2027-09-29 1.9350 1.8963 1.9737
2027-09-30 1.9313 1.8927 1.9699
2027 October
2027-10-01 1.9353 1.8966 1.9740
2027-10-02 1.9283 1.8898 1.9669
2027-10-03 1.9354 1.8967 1.9741
2027-10-04 1.9335 1.8948 1.9721
2027-10-05 1.9331 1.8944 1.9718
2027-10-06 1.9371 1.8984 1.9759
2027-10-07 1.9427 1.9038 1.9815
2027-10-08 1.9453 1.9064 1.9842
2027-10-09 1.9394 1.9006 1.9781
2027-10-10 1.9323 1.8937 1.9710
2027-10-11 1.9254 1.8868 1.9639
2027-10-12 1.9266 1.8881 1.9651
2027-10-13 1.9323 1.8936 1.9709
2027-10-14 1.9260 1.8875 1.9645
2027-10-15 1.9330 1.8944 1.9717
2027-10-16 1.9284 1.8898 1.9670
2027-10-17 1.9354 1.8967 1.9742
2027-10-18 1.9336 1.8950 1.9723
2027-10-19 1.9278 1.8892 1.9663
2027-10-20 1.9225 1.8841 1.9610
2027-10-21 1.9156 1.8773 1.9539
2027-10-22 1.9092 1.8710 1.9474
2027-10-23 1.9162 1.8778 1.9545
2027-10-24 1.9232 1.8847 1.9616
2027-10-25 1.9194 1.8810 1.9578
2027-10-26 1.9125 1.8742 1.9507
2027-10-27 1.9194 1.8810 1.9578
2027-10-28 1.9231 1.8846 1.9615
2027-10-29 1.9238 1.8853 1.9622
2027-10-30 1.9168 1.8785 1.9551
2027-10-31 1.9238 1.8853 1.9623
2027 November
2027-11-01 1.9299 1.8913 1.9685
2027-11-02 1.9310 1.8923 1.9696
2027-11-03 1.9380 1.8992 1.9768