> Page 1: PLN/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8864 1.8487 1.9242
2026-01-02 1.8882 1.8505 1.9260
2026-01-03 1.8852 1.8475 1.9229
2026-01-04 1.8784 1.8408 1.9159
2026-01-05 1.8852 1.8475 1.9229
2026-01-06 1.8836 1.8459 1.9212
2026-01-07 1.8796 1.8420 1.9172
2026-01-08 1.8728 1.8353 1.9102
2026-01-09 1.8751 1.8376 1.9126
2026-01-10 1.8781 1.8405 1.9157
2026-01-11 1.8849 1.8473 1.9226
2026-01-12 1.8781 1.8406 1.9157
2026-01-13 1.8781 1.8405 1.9157
2026-01-14 1.8772 1.8396 1.9147
2026-01-15 1.8790 1.8414 1.9166
2026-01-16 1.8858 1.8481 1.9236
2026-01-17 1.8790 1.8414 1.9166
2026-01-18 1.8859 1.8481 1.9236
2026-01-19 1.8916 1.8538 1.9295
2026-01-20 1.8905 1.8527 1.9283
2026-01-21 1.8871 1.8494 1.9249
2026-01-22 1.8803 1.8427 1.9179
2026-01-23 1.8770 1.8395 1.9146
2026-01-24 1.8703 1.8329 1.9077
2026-01-25 1.8665 1.8292 1.9038
2026-01-26 1.8733 1.8358 1.9108
2026-01-27 1.8758 1.8382 1.9133
2026-01-28 1.8826 1.8450 1.9203
2026-01-29 1.8758 1.8383 1.9133
2026-01-30 1.8801 1.8425 1.9177
2026-01-31 1.8733 1.8358 1.9107
2026 February
2026-02-01 1.8765 1.8389 1.9140
2026-02-02 1.8787 1.8411 1.9163
2026-02-03 1.8819 1.8443 1.9195
2026-02-04 1.8851 1.8474 1.9228
2026-02-05 1.8874 1.8497 1.9252
2026-02-06 1.8860 1.8483 1.9237
2026-02-07 1.8929 1.8550 1.9307
2026-02-08 1.8998 1.8618 1.9378
2026-02-09 1.9011 1.8631 1.9391
2026-02-10 1.9016 1.8635 1.9396
2026-02-11 1.9085 1.8703 1.9467
2026-02-12 1.9016 1.8636 1.9396
2026-02-13 1.9035 1.8654 1.9415
2026-02-14 1.8975 1.8596 1.9355
2026-02-15 1.8907 1.8528 1.9285
2026-02-16 1.8922 1.8544 1.9301
2026-02-17 1.8854 1.8477 1.9231
2026-02-18 1.8831 1.8455 1.9208
2026-02-19 1.8900 1.8522 1.9278
2026-02-20 1.8832 1.8455 1.9208
2026-02-21 1.8793 1.8417 1.9169
2026-02-22 1.8725 1.8351 1.9100
2026-02-23 1.8681 1.8307 1.9054
2026-02-24 1.8699 1.8325 1.9072
2026-02-25 1.8712 1.8337 1.9086
2026-02-26 1.8760 1.8384 1.9135
2026-02-27 1.8725 1.8350 1.9099
2026-02-28 1.8657 1.8284 1.9030
2026 March
2026-03-01 1.8613 1.8241 1.8985
2026-03-02 1.8598 1.8226 1.8970
2026-03-03 1.8666 1.8292 1.9039
2026-03-04 1.8683 1.8309 1.9057
2026-03-05 1.8615 1.8243 1.8988
2026-03-06 1.8683 1.8310 1.9057
2026-03-07 1.8616 1.8243 1.8988
2026-03-08 1.8548 1.8177 1.8919
2026-03-09 1.8616 1.8244 1.8988
2026-03-10 1.8577 1.8205 1.8948
2026-03-11 1.8644 1.8272 1.9017
2026-03-12 1.8708 1.8334 1.9082
2026-03-13 1.8776 1.8401 1.9152
2026-03-14 1.8708 1.8334 1.9083
2026-03-15 1.8777 1.8401 1.9152
2026-03-16 1.8710 1.8336 1.9084
2026-03-17 1.8663 1.8290 1.9037
2026-03-18 1.8680 1.8306 1.9054
2026-03-19 1.8612 1.8240 1.8985
2026-03-20 1.8643 1.8270 1.9016
2026-03-21 1.8576 1.8204 1.8947
2026-03-22 1.8610 1.8237 1.8982
2026-03-23 1.8677 1.8304 1.9051
2026-03-24 1.8610 1.8238 1.8982
2026-03-25 1.8678 1.8304 1.9051
2026-03-26 1.8746 1.8371 1.9121
2026-03-27 1.8678 1.8304 1.9052
2026-03-28 1.8681 1.8308 1.9055
2026-03-29 1.8734 1.8360 1.9109
2026-03-30 1.8772 1.8396 1.9147
2026-03-31 1.8704 1.8330 1.9078
2026 April
2026-04-01 1.8636 1.8263 1.9009
2026-04-02 1.8569 1.8197 1.8940
2026-04-03 1.8502 1.8132 1.8872
2026-04-04 1.8435 1.8066 1.8803
2026-04-05 1.8381 1.8014 1.8749
2026-04-06 1.8416 1.8047 1.8784
2026-04-07 1.8349 1.7982 1.8716
2026-04-08 1.8283 1.7917 1.8648
2026-04-09 1.8267 1.7902 1.8633
2026-04-10 1.8279 1.7913 1.8644
2026-04-11 1.8309 1.7943 1.8675
2026-04-12 1.8323 1.7957 1.8689
2026-04-13 1.8390 1.8022 1.8758
2026-04-14 1.8457 1.8088 1.8826
2026-04-15 1.8524 1.8154 1.8895
2026-04-16 1.8592 1.8220 1.8964
2026-04-17 1.8524 1.8154 1.8895
2026-04-18 1.8526 1.8156 1.8897
2026-04-19 1.8470 1.8101 1.8840
2026-04-20 1.8447 1.8078 1.8816
2026-04-21 1.8474 1.8104 1.8843
2026-04-22 1.8407 1.8039 1.8775
2026-04-23 1.8340 1.7973 1.8707
2026-04-24 1.8407 1.8039 1.8775
2026-04-25 1.8356 1.7989 1.8723
2026-04-26 1.8395 1.8027 1.8763
2026-04-27 1.8394 1.8026 1.8762
2026-04-28 1.8355 1.7988 1.8722
2026-04-29 1.8374 1.8006 1.8741
2026-04-30 1.8365 1.7997 1.8732
2026 May
2026-05-01 1.8432 1.8063 1.8800
2026-05-02 1.8477 1.8108 1.8847
2026-05-03 1.8537 1.8167 1.8908
2026-05-04 1.8562 1.8190 1.8933
2026-05-05 1.8514 1.8143 1.8884
2026-05-06 1.8581 1.8209 1.8953
2026-05-07 1.8571 1.8200 1.8942
2026-05-08 1.8639 1.8266 1.9012
2026-05-09 1.8571 1.8200 1.8943
2026-05-10 1.8638 1.8265 1.9010
2026-05-11 1.8665 1.8292 1.9038
2026-05-12 1.8677 1.8303 1.9050
2026-05-13 1.8745 1.8370 1.9120
2026-05-14 1.8755 1.8380 1.9130
2026-05-15 1.8824 1.8447 1.9200
2026-05-16 1.8892 1.8515 1.9270
2026-05-17 1.8871 1.8494 1.9249
2026-05-18 1.8857 1.8480 1.9234
2026-05-19 1.8789 1.8413 1.9165
2026-05-20 1.8742 1.8368 1.9117
2026-05-21 1.8721 1.8347 1.9096
2026-05-22 1.8726 1.8352 1.9101
2026-05-23 1.8658 1.8285 1.9032
2026-05-24 1.8591 1.8219 1.8963
2026-05-25 1.8631 1.8258 1.9003
2026-05-26 1.8563 1.8192 1.8935
2026-05-27 1.8496 1.8126 1.8866
2026-05-28 1.8564 1.8192 1.8935
2026-05-29 1.8631 1.8259 1.9004
2026-05-30 1.8699 1.8325 1.9073
2026-05-31 1.8642 1.8269 1.9015
2026 June
2026-06-01 1.8710 1.8336 1.9084
2026-06-02 1.8727 1.8352 1.9102
2026-06-03 1.8695 1.8321 1.9069
2026-06-04 1.8763 1.8388 1.9138
2026-06-05 1.8695 1.8321 1.9069
2026-06-06 1.8628 1.8255 1.9000
2026-06-07 1.8560 1.8189 1.8931
2026-06-08 1.8628 1.8255 1.9000
2026-06-09 1.8610 1.8238 1.8982
2026-06-10 1.8543 1.8172 1.8913
2026-06-11 1.8475 1.8106 1.8845
2026-06-12 1.8441 1.8072 1.8810
2026-06-13 1.8412 1.8043 1.8780
2026-06-14 1.8345 1.7978 1.8712
2026-06-15 1.8279 1.7913 1.8644
2026-06-16 1.8213 1.7848 1.8577
2026-06-17 1.8279 1.7913 1.8645
2026-06-18 1.8213 1.7849 1.8577
2026-06-19 1.8147 1.7784 1.8510
2026-06-20 1.8081 1.7720 1.8443
2026-06-21 1.8016 1.7656 1.8376
2026-06-22 1.7951 1.7592 1.8310
2026-06-23 1.8016 1.7656 1.8377
2026-06-24 1.8082 1.7720 1.8444
2026-06-25 1.8131 1.7768 1.8494
2026-06-26 1.8106 1.7744 1.8468
2026-06-27 1.8094 1.7732 1.8456
2026-06-28 1.8160 1.7797 1.8523
2026-06-29 1.8226 1.7862 1.8591
2026-06-30 1.8283 1.7917 1.8649
2026 July
2026-07-01 1.8217 1.7853 1.8581
2026-07-02 1.8283 1.7918 1.8649
2026-07-03 1.8230 1.7865 1.8595
2026-07-04 1.8164 1.7801 1.8527
2026-07-05 1.8098 1.7736 1.8460
2026-07-06 1.8164 1.7801 1.8528
2026-07-07 1.8200 1.7836 1.8564
2026-07-08 1.8266 1.7901 1.8632
2026-07-09 1.8333 1.7966 1.8700
2026-07-10 1.8315 1.7948 1.8681
2026-07-11 1.8274 1.7908 1.8639
2026-07-12 1.8232 1.7867 1.8596
2026-07-13 1.8166 1.7802 1.8529
2026-07-14 1.8100 1.7738 1.8462
2026-07-15 1.8128 1.7766 1.8491
2026-07-16 1.8091 1.7729 1.8453
2026-07-17 1.8061 1.7700 1.8422
2026-07-18 1.8121 1.7759 1.8483
2026-07-19 1.8055 1.7694 1.8416
2026-07-20 1.8121 1.7759 1.8484
2026-07-21 1.8168 1.7804 1.8531
2026-07-22 1.8176 1.7812 1.8539
2026-07-23 1.8110 1.7748 1.8472
2026-07-24 1.8176 1.7812 1.8539
2026-07-25 1.8219 1.7855 1.8584
2026-07-26 1.8153 1.7790 1.8516
2026-07-27 1.8088 1.7726 1.8449
2026-07-28 1.8022 1.7662 1.8383
2026-07-29 1.7972 1.7612 1.8331
2026-07-30 1.7907 1.7549 1.8265
2026-07-31 1.7972 1.7613 1.8332
2026 August
2026-08-01 1.7907 1.7549 1.8265
2026-08-02 1.7862 1.7505 1.8220
2026-08-03 1.7928 1.7569 1.8286
2026-08-04 1.7863 1.7505 1.8220
2026-08-05 1.7870 1.7513 1.8227
2026-08-06 1.7805 1.7449 1.8161
2026-08-07 1.7870 1.7513 1.8228
2026-08-08 1.7830 1.7473 1.8186
2026-08-09 1.7765 1.7410 1.8121
2026-08-10 1.7701 1.7347 1.8055
2026-08-11 1.7765 1.7410 1.8121
2026-08-12 1.7830 1.7474 1.8187
2026-08-13 1.7766 1.7410 1.8121
2026-08-14 1.7831 1.7474 1.8187
2026-08-15 1.7873 1.7515 1.8230
2026-08-16 1.7938 1.7579 1.8297
2026-08-17 1.8003 1.7643 1.8364
2026-08-18 1.7938 1.7580 1.8297
2026-08-19 1.8004 1.7644 1.8364
2026-08-20 1.8069 1.7708 1.8431
2026-08-21 1.8135 1.7773 1.8498
2026-08-22 1.8070 1.7708 1.8431
2026-08-23 1.8030 1.7669 1.8391
2026-08-24 1.8038 1.7677 1.8398
2026-08-25 1.8092 1.7730 1.8454
2026-08-26 1.8059 1.7698 1.8420
2026-08-27 1.8024 1.7664 1.8385
2026-08-28 1.8020 1.7659 1.8380
2026-08-29 1.7954 1.7595 1.8314
2026-08-30 1.7889 1.7532 1.8247
2026-08-31 1.7825 1.7468 1.8181
2026 September
2026-09-01 1.7797 1.7441 1.8153
2026-09-02 1.7862 1.7504 1.8219
2026-09-03 1.7797 1.7441 1.8153
2026-09-04 1.7862 1.7505 1.8219
2026-09-05 1.7927 1.7568 1.8285
2026-09-06 1.7992 1.7632 1.8352
2026-09-07 1.7927 1.7569 1.8286
2026-09-08 1.7908 1.7550 1.8266
2026-09-09 1.7973 1.7614 1.8333
2026-09-10 1.8035 1.7674 1.8395
2026-09-11 1.7997 1.7637 1.8357
2026-09-12 1.7977 1.7617 1.8336
2026-09-13 1.7912 1.7553 1.8270
2026-09-14 1.7977 1.7617 1.8337
2026-09-15 1.7931 1.7572 1.8290
2026-09-16 1.7866 1.7509 1.8223
2026-09-17 1.7801 1.7445 1.8157
2026-09-18 1.7749 1.7394 1.8104
2026-09-19 1.7725 1.7371 1.8080
2026-09-20 1.7661 1.7308 1.8014
2026-09-21 1.7597 1.7245 1.7949
2026-09-22 1.7600 1.7248 1.7952
2026-09-23 1.7608 1.7256 1.7960
2026-09-24 1.7672 1.7318 1.8025
2026-09-25 1.7736 1.7382 1.8091
2026-09-26 1.7801 1.7445 1.8157
2026-09-27 1.7737 1.7382 1.8091
2026-09-28 1.7801 1.7445 1.8157
2026-09-29 1.7838 1.7481 1.8194
2026-09-30 1.7903 1.7545 1.8261
2026 October
2026-10-01 1.7838 1.7481 1.8195
2026-10-02 1.7773 1.7418 1.8129
2026-10-03 1.7786 1.7430 1.8142
2026-10-04 1.7851 1.7494 1.8208
2026-10-05 1.7885 1.7528 1.8243
2026-10-06 1.7825 1.7468 1.8181
2026-10-07 1.7878 1.7521 1.8236
2026-10-08 1.7855 1.7498 1.8212
2026-10-09 1.7920 1.7561 1.8278
2026-10-10 1.7866 1.7509 1.8223
2026-10-11 1.7931 1.7572 1.8289
2026-10-12 1.7996 1.7636 1.8356
2026-10-13 1.8062 1.7700 1.8423
2026-10-14 1.8046 1.7685 1.8407
2026-10-15 1.7981 1.7621 1.8341
2026-10-16 1.7942 1.7583 1.8301
2026-10-17 1.7877 1.7520 1.8235
2026-10-18 1.7813 1.7456 1.8169
2026-10-19 1.7748 1.7393 1.8103
2026-10-20 1.7684 1.7330 1.8038
2026-10-21 1.7620 1.7268 1.7972
2026-10-22 1.7589 1.7237 1.7941
2026-10-23 1.7653 1.7300 1.8006
2026-10-24 1.7717 1.7363 1.8072
2026-10-25 1.7653 1.7300 1.8006
2026-10-26 1.7718 1.7363 1.8072
2026-10-27 1.7657 1.7304 1.8010
2026-10-28 1.7722 1.7367 1.8076
2026-10-29 1.7665 1.7312 1.8019
2026-10-30 1.7601 1.7249 1.7953
2026-10-31 1.7616 1.7263 1.7968
2026 November
2026-11-01 1.7643 1.7290 1.7995
2026-11-02 1.7707 1.7353 1.8061
2026-11-03 1.7771 1.7416 1.8127