> Page 1: PLN/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9360 0.9172 0.9547
2026-01-02 0.9293 0.9108 0.9479
2026-01-03 0.9276 0.9091 0.9462
2026-01-04 0.9211 0.9026 0.9395
2026-01-05 0.9256 0.9071 0.9441
2026-01-06 0.9191 0.9007 0.9374
2026-01-07 0.9143 0.8960 0.9326
2026-01-08 0.9115 0.8933 0.9297
2026-01-09 0.9107 0.8925 0.9289
2026-01-10 0.9124 0.8941 0.9306
2026-01-11 0.9090 0.8908 0.9272
2026-01-12 0.9042 0.8861 0.9223
2026-01-13 0.9073 0.8891 0.9254
2026-01-14 0.9050 0.8869 0.9231
2026-01-15 0.9066 0.8885 0.9248
2026-01-16 0.9132 0.8949 0.9314
2026-01-17 0.9095 0.8913 0.9277
2026-01-18 0.9131 0.8948 0.9314
2026-01-19 0.9161 0.8977 0.9344
2026-01-20 0.9201 0.9017 0.9385
2026-01-21 0.9213 0.9029 0.9397
2026-01-22 0.9148 0.8965 0.9331
2026-01-23 0.9138 0.8955 0.9321
2026-01-24 0.9082 0.8901 0.9264
2026-01-25 0.9095 0.8913 0.9277
2026-01-26 0.9073 0.8892 0.9255
2026-01-27 0.9058 0.8876 0.9239
2026-01-28 0.9091 0.8909 0.9272
2026-01-29 0.9103 0.8921 0.9285
2026-01-30 0.9117 0.8935 0.9299
2026-01-31 0.9053 0.8872 0.9234
2026 February
2026-02-01 0.9086 0.8904 0.9268
2026-02-02 0.9096 0.8914 0.9278
2026-02-03 0.9082 0.8900 0.9263
2026-02-04 0.9086 0.8904 0.9267
2026-02-05 0.9142 0.8959 0.9325
2026-02-06 0.9134 0.8952 0.9317
2026-02-07 0.9193 0.9009 0.9377
2026-02-08 0.9259 0.9074 0.9444
2026-02-09 0.9206 0.9022 0.9390
2026-02-10 0.9221 0.9037 0.9405
2026-02-11 0.9252 0.9067 0.9437
2026-02-12 0.9293 0.9107 0.9479
2026-02-13 0.9287 0.9101 0.9472
2026-02-14 0.9252 0.9067 0.9437
2026-02-15 0.9187 0.9003 0.9371
2026-02-16 0.9195 0.9012 0.9379
2026-02-17 0.9130 0.8948 0.9313
2026-02-18 0.9119 0.8937 0.9301
2026-02-19 0.9079 0.8898 0.9261
2026-02-20 0.9015 0.8835 0.9195
2026-02-21 0.8996 0.8816 0.9176
2026-02-22 0.8933 0.8754 0.9111
2026-02-23 0.8997 0.8817 0.9177
2026-02-24 0.9000 0.8820 0.9179
2026-02-25 0.8999 0.8819 0.9179
2026-02-26 0.9022 0.8841 0.9202
2026-02-27 0.8986 0.8807 0.9166
2026-02-28 0.8923 0.8744 0.9101
2026 March
2026-03-01 0.8934 0.8755 0.9113
2026-03-02 0.8963 0.8783 0.9142
2026-03-03 0.9023 0.8843 0.9204
2026-03-04 0.9032 0.8852 0.9213
2026-03-05 0.8969 0.8789 0.9148
2026-03-06 0.9010 0.8830 0.9190
2026-03-07 0.8946 0.8768 0.9125
2026-03-08 0.8883 0.8706 0.9061
2026-03-09 0.8946 0.8767 0.9125
2026-03-10 0.8941 0.8762 0.9120
2026-03-11 0.8981 0.8801 0.9160
2026-03-12 0.8984 0.8805 0.9164
2026-03-13 0.8974 0.8794 0.9153
2026-03-14 0.8910 0.8732 0.9088
2026-03-15 0.8963 0.8784 0.9142
2026-03-16 0.8937 0.8758 0.9116
2026-03-17 0.8877 0.8700 0.9055
2026-03-18 0.8830 0.8654 0.9007
2026-03-19 0.8791 0.8615 0.8966
2026-03-20 0.8775 0.8599 0.8950
2026-03-21 0.8777 0.8601 0.8952
2026-03-22 0.8796 0.8620 0.8972
2026-03-23 0.8844 0.8667 0.9021
2026-03-24 0.8825 0.8648 0.9001
2026-03-25 0.8889 0.8711 0.9066
2026-03-26 0.8953 0.8774 0.9132
2026-03-27 0.8889 0.8712 0.9067
2026-03-28 0.8846 0.8669 0.9023
2026-03-29 0.8864 0.8687 0.9041
2026-03-30 0.8842 0.8665 0.9019
2026-03-31 0.8786 0.8610 0.8962
2026 April
2026-04-01 0.8724 0.8550 0.8898
2026-04-02 0.8723 0.8548 0.8897
2026-04-03 0.8731 0.8557 0.8906
2026-04-04 0.8681 0.8507 0.8854
2026-04-05 0.8669 0.8495 0.8842
2026-04-06 0.8686 0.8512 0.8860
2026-04-07 0.8624 0.8452 0.8797
2026-04-08 0.8687 0.8513 0.8860
2026-04-09 0.8699 0.8525 0.8873
2026-04-10 0.8714 0.8540 0.8888
2026-04-11 0.8714 0.8540 0.8888
2026-04-12 0.8777 0.8601 0.8952
2026-04-13 0.8799 0.8623 0.8975
2026-04-14 0.8862 0.8685 0.9040
2026-04-15 0.8885 0.8708 0.9063
2026-04-16 0.8950 0.8771 0.9129
2026-04-17 0.8927 0.8749 0.9106
2026-04-18 0.8932 0.8753 0.9110
2026-04-19 0.8946 0.8767 0.9124
2026-04-20 0.8882 0.8705 0.9060
2026-04-21 0.8865 0.8688 0.9042
2026-04-22 0.8829 0.8652 0.9005
2026-04-23 0.8789 0.8613 0.8965
2026-04-24 0.8831 0.8655 0.9008
2026-04-25 0.8806 0.8630 0.8982
2026-04-26 0.8814 0.8638 0.8990
2026-04-27 0.8833 0.8656 0.9009
2026-04-28 0.8797 0.8621 0.8973
2026-04-29 0.8809 0.8633 0.8985
2026-04-30 0.8785 0.8609 0.8961
2026 May
2026-05-01 0.8793 0.8617 0.8969
2026-05-02 0.8817 0.8641 0.8993
2026-05-03 0.8851 0.8674 0.9028
2026-05-04 0.8870 0.8693 0.9047
2026-05-05 0.8854 0.8677 0.9031
2026-05-06 0.8918 0.8740 0.9096
2026-05-07 0.8955 0.8776 0.9135
2026-05-08 0.8995 0.8815 0.9175
2026-05-09 0.9038 0.8857 0.9218
2026-05-10 0.9072 0.8890 0.9253
2026-05-11 0.9118 0.8935 0.9300
2026-05-12 0.9134 0.8951 0.9316
2026-05-13 0.9124 0.8942 0.9307
2026-05-14 0.9124 0.8942 0.9307
2026-05-15 0.9140 0.8957 0.9322
2026-05-16 0.9159 0.8976 0.9343
2026-05-17 0.9225 0.9041 0.9410
2026-05-18 0.9232 0.9048 0.9417
2026-05-19 0.9216 0.9032 0.9401
2026-05-20 0.9168 0.8985 0.9352
2026-05-21 0.9109 0.8927 0.9291
2026-05-22 0.9120 0.8938 0.9302
2026-05-23 0.9143 0.8960 0.9326
2026-05-24 0.9085 0.8904 0.9267
2026-05-25 0.9122 0.8940 0.9305
2026-05-26 0.9067 0.8885 0.9248
2026-05-27 0.9002 0.8822 0.9183
2026-05-28 0.9003 0.8823 0.9183
2026-05-29 0.9068 0.8887 0.9249
2026-05-30 0.9133 0.8951 0.9316
2026-05-31 0.9121 0.8938 0.9303
2026 June
2026-06-01 0.9187 0.9003 0.9370
2026-06-02 0.9143 0.8960 0.9326
2026-06-03 0.9182 0.8998 0.9365
2026-06-04 0.9211 0.9027 0.9395
2026-06-05 0.9181 0.8997 0.9364
2026-06-06 0.9116 0.8934 0.9298
2026-06-07 0.9179 0.8995 0.9362
2026-06-08 0.9245 0.9060 0.9430
2026-06-09 0.9208 0.9024 0.9393
2026-06-10 0.9222 0.9037 0.9406
2026-06-11 0.9166 0.8982 0.9349
2026-06-12 0.9232 0.9047 0.9417
2026-06-13 0.9299 0.9113 0.9484
2026-06-14 0.9233 0.9048 0.9417
2026-06-15 0.9299 0.9113 0.9485
2026-06-16 0.9234 0.9049 0.9418
2026-06-17 0.9300 0.9114 0.9486
2026-06-18 0.9234 0.9050 0.9419
2026-06-19 0.9301 0.9115 0.9487
2026-06-20 0.9235 0.9051 0.9420
2026-06-21 0.9170 0.8987 0.9353
2026-06-22 0.9105 0.8923 0.9287
2026-06-23 0.9171 0.8987 0.9354
2026-06-24 0.9237 0.9052 0.9422
2026-06-25 0.9289 0.9104 0.9475
2026-06-26 0.9272 0.9087 0.9458
2026-06-27 0.9296 0.9110 0.9482
2026-06-28 0.9363 0.9176 0.9551
2026-06-29 0.9419 0.9231 0.9608
2026-06-30 0.9371 0.9183 0.9558
2026 July
2026-07-01 0.9304 0.9118 0.9491
2026-07-02 0.9372 0.9184 0.9559
2026-07-03 0.9343 0.9156 0.9530
2026-07-04 0.9277 0.9092 0.9463
2026-07-05 0.9215 0.9031 0.9400
2026-07-06 0.9282 0.9096 0.9467
2026-07-07 0.9300 0.9114 0.9486
2026-07-08 0.9367 0.9180 0.9555
2026-07-09 0.9435 0.9246 0.9624
2026-07-10 0.9425 0.9237 0.9614
2026-07-11 0.9391 0.9203 0.9579
2026-07-12 0.9385 0.9197 0.9572
2026-07-13 0.9342 0.9155 0.9529
2026-07-14 0.9276 0.9090 0.9461
2026-07-15 0.9304 0.9118 0.9490
2026-07-16 0.9285 0.9099 0.9471
2026-07-17 0.9352 0.9165 0.9539
2026-07-18 0.9371 0.9184 0.9558
2026-07-19 0.9331 0.9144 0.9518
2026-07-20 0.9395 0.9207 0.9583
2026-07-21 0.9420 0.9232 0.9608
2026-07-22 0.9424 0.9235 0.9612
2026-07-23 0.9357 0.9170 0.9544
2026-07-24 0.9424 0.9236 0.9613
2026-07-25 0.9446 0.9257 0.9635
2026-07-26 0.9513 0.9323 0.9704
2026-07-27 0.9446 0.9257 0.9635
2026-07-28 0.9379 0.9192 0.9567
2026-07-29 0.9338 0.9151 0.9525
2026-07-30 0.9272 0.9087 0.9458
2026-07-31 0.9339 0.9152 0.9526
2026 August
2026-08-01 0.9273 0.9087 0.9458
2026-08-02 0.9262 0.9077 0.9447
2026-08-03 0.9329 0.9142 0.9516
2026-08-04 0.9323 0.9137 0.9510
2026-08-05 0.9314 0.9128 0.9500
2026-08-06 0.9287 0.9102 0.9473
2026-08-07 0.9316 0.9129 0.9502
2026-08-08 0.9303 0.9117 0.9489
2026-08-09 0.9237 0.9053 0.9422
2026-08-10 0.9172 0.8989 0.9355
2026-08-11 0.9238 0.9053 0.9423
2026-08-12 0.9305 0.9119 0.9491
2026-08-13 0.9258 0.9072 0.9443
2026-08-14 0.9324 0.9138 0.9511
2026-08-15 0.9347 0.9160 0.9534
2026-08-16 0.9414 0.9226 0.9603
2026-08-17 0.9474 0.9285 0.9664
2026-08-18 0.9407 0.9219 0.9595
2026-08-19 0.9456 0.9267 0.9646
2026-08-20 0.9509 0.9318 0.9699
2026-08-21 0.9577 0.9386 0.9769
2026-08-22 0.9510 0.9319 0.9700
2026-08-23 0.9502 0.9312 0.9692
2026-08-24 0.9504 0.9314 0.9694
2026-08-25 0.9531 0.9341 0.9722
2026-08-26 0.9529 0.9338 0.9719
2026-08-27 0.9495 0.9305 0.9685
2026-08-28 0.9503 0.9313 0.9693
2026-08-29 0.9458 0.9269 0.9647
2026-08-30 0.9391 0.9203 0.9579
2026-08-31 0.9325 0.9138 0.9511
2026 September
2026-09-01 0.9294 0.9108 0.9480
2026-09-02 0.9319 0.9133 0.9506
2026-09-03 0.9253 0.9068 0.9438
2026-09-04 0.9320 0.9134 0.9506
2026-09-05 0.9387 0.9200 0.9575
2026-09-06 0.9453 0.9264 0.9642
2026-09-07 0.9386 0.9198 0.9574
2026-09-08 0.9376 0.9189 0.9564
2026-09-09 0.9444 0.9255 0.9633
2026-09-10 0.9489 0.9299 0.9679
2026-09-11 0.9457 0.9268 0.9646
2026-09-12 0.9460 0.9271 0.9649
2026-09-13 0.9393 0.9205 0.9581
2026-09-14 0.9443 0.9254 0.9631
2026-09-15 0.9407 0.9219 0.9595
2026-09-16 0.9341 0.9154 0.9527
2026-09-17 0.9274 0.9089 0.9460
2026-09-18 0.9310 0.9124 0.9496
2026-09-19 0.9313 0.9127 0.9499
2026-09-20 0.9247 0.9062 0.9432
2026-09-21 0.9182 0.8998 0.9366
2026-09-22 0.9117 0.8935 0.9299
2026-09-23 0.9092 0.8911 0.9274
2026-09-24 0.9158 0.8975 0.9341
2026-09-25 0.9224 0.9040 0.9409
2026-09-26 0.9291 0.9105 0.9477
2026-09-27 0.9225 0.9041 0.9410
2026-09-28 0.9258 0.9073 0.9444
2026-09-29 0.9290 0.9104 0.9476
2026-09-30 0.9354 0.9167 0.9541
2026 October
2026-10-01 0.9288 0.9102 0.9474
2026-10-02 0.9264 0.9079 0.9449
2026-10-03 0.9271 0.9085 0.9456
2026-10-04 0.9337 0.9151 0.9524
2026-10-05 0.9368 0.9180 0.9555
2026-10-06 0.9352 0.9165 0.9539
2026-10-07 0.9365 0.9178 0.9552
2026-10-08 0.9369 0.9181 0.9556
2026-10-09 0.9392 0.9204 0.9580
2026-10-10 0.9380 0.9192 0.9568
2026-10-11 0.9397 0.9209 0.9585
2026-10-12 0.9465 0.9275 0.9654
2026-10-13 0.9533 0.9342 0.9723
2026-10-14 0.9528 0.9338 0.9719
2026-10-15 0.9461 0.9272 0.9650
2026-10-16 0.9443 0.9254 0.9632
2026-10-17 0.9379 0.9192 0.9567
2026-10-18 0.9341 0.9154 0.9528
2026-10-19 0.9275 0.9090 0.9461
2026-10-20 0.9209 0.9025 0.9394
2026-10-21 0.9144 0.8961 0.9327
2026-10-22 0.9128 0.8945 0.9310
2026-10-23 0.9194 0.9010 0.9378
2026-10-24 0.9227 0.9042 0.9411
2026-10-25 0.9212 0.9027 0.9396
2026-10-26 0.9262 0.9077 0.9448
2026-10-27 0.9232 0.9047 0.9417
2026-10-28 0.9270 0.9084 0.9455
2026-10-29 0.9239 0.9054 0.9424
2026-10-30 0.9174 0.8990 0.9357
2026-10-31 0.9182 0.8998 0.9365
2026 November
2026-11-01 0.9195 0.9011 0.9379
2026-11-02 0.9261 0.9076 0.9446
2026-11-03 0.9328 0.9141 0.9514