> Page 5: PLN/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.5834 0.5717 0.5951
2030-01-02 0.5851 0.5734 0.5968
2030-01-03 0.5841 0.5725 0.5958
2030-01-04 0.5853 0.5736 0.5970
2030-01-05 0.5874 0.5757 0.5992
2030-01-06 0.5895 0.5777 0.6013
2030-01-07 0.5894 0.5776 0.6012
2030-01-08 0.5873 0.5756 0.5991
2030-01-09 0.5861 0.5744 0.5978
2030-01-10 0.5840 0.5723 0.5957
2030-01-11 0.5820 0.5703 0.5936
2030-01-12 0.5799 0.5683 0.5915
2030-01-13 0.5778 0.5663 0.5894
2030-01-14 0.5758 0.5643 0.5873
2030-01-15 0.5748 0.5633 0.5863
2030-01-16 0.5768 0.5653 0.5884
2030-01-17 0.5788 0.5673 0.5904
2030-01-18 0.5779 0.5663 0.5894
2030-01-19 0.5799 0.5683 0.5915
2030-01-20 0.5779 0.5664 0.5895
2030-01-21 0.5800 0.5684 0.5916
2030-01-22 0.5782 0.5666 0.5897
2030-01-23 0.5761 0.5646 0.5876
2030-01-24 0.5766 0.5651 0.5881
2030-01-25 0.5775 0.5659 0.5890
2030-01-26 0.5795 0.5679 0.5911
2030-01-27 0.5816 0.5700 0.5932
2030-01-28 0.5837 0.5720 0.5953
2030-01-29 0.5832 0.5716 0.5949
2030-01-30 0.5812 0.5696 0.5928
2030-01-31 0.5799 0.5683 0.5915
2030 February
2030-02-01 0.5779 0.5663 0.5894
2030-02-02 0.5799 0.5683 0.5915
2030-02-03 0.5788 0.5673 0.5904
2030-02-04 0.5768 0.5653 0.5883
2030-02-05 0.5762 0.5647 0.5878
2030-02-06 0.5769 0.5653 0.5884
2030-02-07 0.5748 0.5633 0.5863
2030-02-08 0.5728 0.5613 0.5842
2030-02-09 0.5708 0.5594 0.5822
2030-02-10 0.5728 0.5613 0.5843
2030-02-11 0.5748 0.5633 0.5863
2030-02-12 0.5769 0.5653 0.5884
2030-02-13 0.5789 0.5674 0.5905
2030-02-14 0.5796 0.5680 0.5912
2030-02-15 0.5775 0.5660 0.5891
2030-02-16 0.5796 0.5680 0.5912
2030-02-17 0.5775 0.5660 0.5891
2030-02-18 0.5796 0.5680 0.5912
2030-02-19 0.5802 0.5686 0.5918
2030-02-20 0.5823 0.5706 0.5939
2030-02-21 0.5806 0.5690 0.5922
2030-02-22 0.5827 0.5710 0.5944
2030-02-23 0.5848 0.5731 0.5965
2030-02-24 0.5827 0.5710 0.5944
2030-02-25 0.5848 0.5731 0.5965
2030-02-26 0.5827 0.5711 0.5944
2030-02-27 0.5839 0.5723 0.5956
2030-02-28 0.5860 0.5743 0.5977
2030 March
2030-03-01 0.5881 0.5763 0.5999
2030-03-02 0.5902 0.5784 0.6020
2030-03-03 0.5881 0.5764 0.5999
2030-03-04 0.5860 0.5743 0.5978
2030-03-05 0.5881 0.5764 0.5999
2030-03-06 0.5860 0.5743 0.5978
2030-03-07 0.5840 0.5723 0.5957
2030-03-08 0.5861 0.5743 0.5978
2030-03-09 0.5881 0.5764 0.5999
2030-03-10 0.5870 0.5752 0.5987
2030-03-11 0.5871 0.5753 0.5988
2030-03-12 0.5853 0.5736 0.5970
2030-03-13 0.5874 0.5757 0.5992
2030-03-14 0.5853 0.5736 0.5970
2030-03-15 0.5874 0.5757 0.5992
2030-03-16 0.5895 0.5777 0.6013
2030-03-17 0.5874 0.5757 0.5992
2030-03-18 0.5895 0.5777 0.6013
2030-03-19 0.5874 0.5757 0.5992
2030-03-20 0.5894 0.5776 0.6012
2030-03-21 0.5915 0.5796 0.6033
2030-03-22 0.5936 0.5817 0.6054
2030-03-23 0.5950 0.5831 0.6069
2030-03-24 0.5971 0.5851 0.6090
2030-03-25 0.5950 0.5831 0.6069
2030-03-26 0.5956 0.5837 0.6075
2030-03-27 0.5977 0.5858 0.6097
2030-03-28 0.5998 0.5878 0.6118
2030-03-29 0.5977 0.5858 0.6097
2030-03-30 0.5981 0.5861 0.6101
2030-03-31 0.5971 0.5852 0.6091
2030 April
2030-04-01 0.5975 0.5856 0.6095
2030-04-02 0.5996 0.5876 0.6116
2030-04-03 0.5995 0.5876 0.6115
2030-04-04 0.5974 0.5855 0.6094
2030-04-05 0.5996 0.5876 0.6115
2030-04-06 0.5974 0.5855 0.6094
2030-04-07 0.5973 0.5853 0.6092
2030-04-08 0.5979 0.5860 0.6099
2030-04-09 0.6001 0.5881 0.6121
2030-04-10 0.5980 0.5860 0.6099
2030-04-11 0.6001 0.5881 0.6121
2030-04-12 0.6005 0.5885 0.6125
2030-04-13 0.5988 0.5868 0.6108
2030-04-14 0.5971 0.5851 0.6090
2030-04-15 0.5954 0.5835 0.6073
2030-04-16 0.5967 0.5847 0.6086
2030-04-17 0.5988 0.5868 0.6107
2030-04-18 0.6003 0.5883 0.6123
2030-04-19 0.5982 0.5862 0.6102
2030-04-20 0.6003 0.5883 0.6123
2030-04-21 0.5996 0.5876 0.6116
2030-04-22 0.5975 0.5855 0.6094
2030-04-23 0.5996 0.5876 0.6116
2030-04-24 0.6017 0.5897 0.6138
2030-04-25 0.6023 0.5902 0.6143
2030-04-26 0.6019 0.5899 0.6140
2030-04-27 0.6026 0.5905 0.6146
2030-04-28 0.6047 0.5926 0.6168
2030-04-29 0.6030 0.5910 0.6151
2030-04-30 0.6009 0.5889 0.6129
2030 May
2030-05-01 0.6014 0.5893 0.6134
2030-05-02 0.6017 0.5897 0.6138
2030-05-03 0.6039 0.5918 0.6160
2030-05-04 0.6030 0.5909 0.6150
2030-05-05 0.6034 0.5913 0.6154
2030-05-06 0.6055 0.5934 0.6176
2030-05-07 0.6041 0.5921 0.6162
2030-05-08 0.6047 0.5926 0.6168
2030-05-09 0.6026 0.5905 0.6146
2030-05-10 0.6047 0.5926 0.6168
2030-05-11 0.6069 0.5947 0.6190
2030-05-12 0.6047 0.5926 0.6168
2030-05-13 0.6026 0.5905 0.6146
2030-05-14 0.6005 0.5885 0.6125
2030-05-15 0.6026 0.5906 0.6147
2030-05-16 0.6029 0.5909 0.6150
2030-05-17 0.6008 0.5888 0.6128
2030-05-18 0.5987 0.5867 0.6107
2030-05-19 0.6008 0.5888 0.6128
2030-05-20 0.5991 0.5871 0.6111
2030-05-21 0.5995 0.5875 0.6115
2030-05-22 0.5974 0.5854 0.6093
2030-05-23 0.5995 0.5875 0.6115
2030-05-24 0.5974 0.5854 0.6093
2030-05-25 0.5956 0.5837 0.6075
2030-05-26 0.5974 0.5854 0.6093
2030-05-27 0.5964 0.5844 0.6083
2030-05-28 0.5978 0.5859 0.6098
2030-05-29 0.5996 0.5876 0.6116
2030-05-30 0.6017 0.5897 0.6138
2030-05-31 0.5996 0.5876 0.6116
2030 June
2030-06-01 0.5977 0.5858 0.6097
2030-06-02 0.5999 0.5879 0.6119
2030-06-03 0.6011 0.5891 0.6132
2030-06-04 0.5990 0.5870 0.6110
2030-06-05 0.5991 0.5871 0.6111
2030-06-06 0.6012 0.5892 0.6133
2030-06-07 0.6023 0.5903 0.6143
2030-06-08 0.6042 0.5921 0.6163
2030-06-09 0.6021 0.5900 0.6141
2030-06-10 0.6042 0.5921 0.6163
2030-06-11 0.6054 0.5933 0.6175
2030-06-12 0.6068 0.5947 0.6189
2030-06-13 0.6090 0.5968 0.6211
2030-06-14 0.6111 0.5989 0.6234
2030-06-15 0.6133 0.6010 0.6256
2030-06-16 0.6111 0.5989 0.6234
2030-06-17 0.6127 0.6005 0.6250
2030-06-18 0.6149 0.6026 0.6272
2030-06-19 0.6143 0.6020 0.6266
2030-06-20 0.6165 0.6041 0.6288
2030-06-21 0.6143 0.6020 0.6266
2030-06-22 0.6165 0.6041 0.6288
2030-06-23 0.6183 0.6060 0.6307
2030-06-24 0.6161 0.6038 0.6285
2030-06-25 0.6178 0.6054 0.6301
2030-06-26 0.6185 0.6061 0.6309
2030-06-27 0.6163 0.6040 0.6286
2030-06-28 0.6185 0.6061 0.6309
2030-06-29 0.6207 0.6083 0.6331
2030-06-30 0.6229 0.6105 0.6354
2030 July
2030-07-01 0.6227 0.6102 0.6351
2030-07-02 0.6205 0.6081 0.6329
2030-07-03 0.6213 0.6089 0.6337
2030-07-04 0.6191 0.6067 0.6315
2030-07-05 0.6213 0.6089 0.6338
2030-07-06 0.6191 0.6068 0.6315
2030-07-07 0.6213 0.6089 0.6338
2030-07-08 0.6224 0.6099 0.6348
2030-07-09 0.6246 0.6121 0.6371
2030-07-10 0.6254 0.6129 0.6379
2030-07-11 0.6232 0.6107 0.6356
2030-07-12 0.6210 0.6085 0.6334
2030-07-13 0.6232 0.6107 0.6356
2030-07-14 0.6254 0.6129 0.6379
2030-07-15 0.6275 0.6150 0.6401
2030-07-16 0.6274 0.6148 0.6399
2030-07-17 0.6296 0.6170 0.6422
2030-07-18 0.6274 0.6148 0.6399
2030-07-19 0.6296 0.6170 0.6422
2030-07-20 0.6274 0.6148 0.6399
2030-07-21 0.6296 0.6170 0.6422
2030-07-22 0.6293 0.6167 0.6419
2030-07-23 0.6316 0.6189 0.6442
2030-07-24 0.6293 0.6167 0.6419
2030-07-25 0.6271 0.6146 0.6397
2030-07-26 0.6257 0.6132 0.6382
2030-07-27 0.6279 0.6154 0.6405
2030-07-28 0.6267 0.6141 0.6392
2030-07-29 0.6245 0.6120 0.6369
2030-07-30 0.6232 0.6107 0.6356
2030-07-31 0.6211 0.6087 0.6336
2030 August
2030-08-01 0.6206 0.6081 0.6330
2030-08-02 0.6188 0.6064 0.6312
2030-08-03 0.6175 0.6051 0.6298
2030-08-04 0.6197 0.6073 0.6321
2030-08-05 0.6219 0.6094 0.6343
2030-08-06 0.6197 0.6073 0.6321
2030-08-07 0.6202 0.6078 0.6326
2030-08-08 0.6193 0.6069 0.6316
2030-08-09 0.6215 0.6090 0.6339
2030-08-10 0.6237 0.6112 0.6361
2030-08-11 0.6235 0.6110 0.6360
2030-08-12 0.6213 0.6089 0.6337
2030-08-13 0.6235 0.6110 0.6360
2030-08-14 0.6254 0.6128 0.6379
2030-08-15 0.6276 0.6150 0.6401
2030-08-16 0.6272 0.6147 0.6398
2030-08-17 0.6284 0.6159 0.6410
2030-08-18 0.6296 0.6170 0.6422
2030-08-19 0.6318 0.6192 0.6445
2030-08-20 0.6296 0.6170 0.6422
2030-08-21 0.6318 0.6192 0.6445
2030-08-22 0.6337 0.6210 0.6464
2030-08-23 0.6315 0.6189 0.6441
2030-08-24 0.6335 0.6208 0.6461
2030-08-25 0.6314 0.6187 0.6440
2030-08-26 0.6330 0.6204 0.6457
2030-08-27 0.6331 0.6204 0.6458
2030-08-28 0.6309 0.6183 0.6435
2030-08-29 0.6287 0.6161 0.6412
2030-08-30 0.6309 0.6183 0.6435
2030-08-31 0.6331 0.6205 0.6458
2030 September
2030-09-01 0.6354 0.6227 0.6481
2030-09-02 0.6368 0.6241 0.6496
2030-09-03 0.6391 0.6263 0.6519
2030-09-04 0.6402 0.6274 0.6530
2030-09-05 0.6425 0.6296 0.6553
2030-09-06 0.6431 0.6303 0.6560
2030-09-07 0.6409 0.6280 0.6537
2030-09-08 0.6401 0.6273 0.6529
2030-09-09 0.6379 0.6251 0.6506
2030-09-10 0.6377 0.6249 0.6504
2030-09-11 0.6378 0.6250 0.6505
2030-09-12 0.6401 0.6272 0.6529
2030-09-13 0.6423 0.6295 0.6552
2030-09-14 0.6401 0.6273 0.6529
2030-09-15 0.6423 0.6295 0.6552
2030-09-16 0.6401 0.6273 0.6529
2030-09-17 0.6396 0.6268 0.6524
2030-09-18 0.6373 0.6246 0.6501
2030-09-19 0.6396 0.6268 0.6524
2030-09-20 0.6419 0.6290 0.6547
2030-09-21 0.6396 0.6268 0.6524
2030-09-22 0.6404 0.6276 0.6532
2030-09-23 0.6427 0.6298 0.6555
2030-09-24 0.6427 0.6299 0.6556
2030-09-25 0.6404 0.6276 0.6533
2030-09-26 0.6382 0.6254 0.6509
2030-09-27 0.6380 0.6253 0.6508
2030-09-28 0.6381 0.6253 0.6508
2030-09-29 0.6358 0.6231 0.6485
2030-09-30 0.6360 0.6232 0.6487
2030 October
2030-10-01 0.6363 0.6236 0.6490
2030-10-02 0.6341 0.6214 0.6468
2030-10-03 0.6363 0.6236 0.6491
2030-10-04 0.6341 0.6214 0.6468
2030-10-05 0.6348 0.6221 0.6475
2030-10-06 0.6347 0.6220 0.6474
2030-10-07 0.6370 0.6242 0.6497
2030-10-08 0.6357 0.6230 0.6484
2030-10-09 0.6346 0.6219 0.6473
2030-10-10 0.6324 0.6197 0.6450
2030-10-11 0.6301 0.6175 0.6427
2030-10-12 0.6279 0.6153 0.6405
2030-10-13 0.6257 0.6132 0.6382
2030-10-14 0.6275 0.6150 0.6401
2030-10-15 0.6260 0.6135 0.6386
2030-10-16 0.6238 0.6114 0.6363
2030-10-17 0.6260 0.6135 0.6386
2030-10-18 0.6243 0.6118 0.6367
2030-10-19 0.6221 0.6096 0.6345
2030-10-20 0.6233 0.6109 0.6358
2030-10-21 0.6225 0.6101 0.6350
2030-10-22 0.6248 0.6123 0.6373
2030-10-23 0.6226 0.6101 0.6350
2030-10-24 0.6225 0.6101 0.6350
2030-10-25 0.6230 0.6105 0.6355
2030-10-26 0.6208 0.6084 0.6332
2030-10-27 0.6186 0.6062 0.6310
2030-10-28 0.6170 0.6047 0.6294
2030-10-29 0.6192 0.6069 0.6316
2030-10-30 0.6171 0.6047 0.6294
2030-10-31 0.6149 0.6026 0.6272
2030 November
2030-11-01 0.6171 0.6047 0.6294
2030-11-02 0.6193 0.6069 0.6316