> Page 6: PLN/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.6485 0.6355 0.6615
2031-01-02 0.6503 0.6373 0.6634
2031-01-03 0.6512 0.6382 0.6643
2031-01-04 0.6492 0.6363 0.6622
2031-01-05 0.6469 0.6340 0.6599
2031-01-06 0.6447 0.6318 0.6576
2031-01-07 0.6451 0.6322 0.6580
2031-01-08 0.6470 0.6341 0.6599
2031-01-09 0.6449 0.6320 0.6578
2031-01-10 0.6472 0.6342 0.6601
2031-01-11 0.6456 0.6327 0.6585
2031-01-12 0.6479 0.6349 0.6609
2031-01-13 0.6473 0.6344 0.6603
2031-01-14 0.6453 0.6324 0.6582
2031-01-15 0.6436 0.6308 0.6565
2031-01-16 0.6414 0.6285 0.6542
2031-01-17 0.6393 0.6265 0.6520
2031-01-18 0.6415 0.6287 0.6544
2031-01-19 0.6438 0.6309 0.6567
2031-01-20 0.6426 0.6297 0.6554
2031-01-21 0.6403 0.6275 0.6531
2031-01-22 0.6426 0.6297 0.6554
2031-01-23 0.6439 0.6310 0.6567
2031-01-24 0.6441 0.6312 0.6570
2031-01-25 0.6418 0.6290 0.6547
2031-01-26 0.6441 0.6312 0.6570
2031-01-27 0.6461 0.6332 0.6590
2031-01-28 0.6464 0.6335 0.6594
2031-01-29 0.6487 0.6358 0.6617
2031-01-30 0.6465 0.6335 0.6594
2031-01-31 0.6444 0.6315 0.6573
2031 February
2031-02-01 0.6467 0.6338 0.6596
2031-02-02 0.6488 0.6358 0.6618
2031-02-03 0.6499 0.6369 0.6628
2031-02-04 0.6521 0.6390 0.6651
2031-02-05 0.6498 0.6368 0.6628
2031-02-06 0.6475 0.6345 0.6604
2031-02-07 0.6493 0.6363 0.6623
2031-02-08 0.6516 0.6385 0.6646
2031-02-09 0.6537 0.6406 0.6668
2031-02-10 0.6560 0.6429 0.6692
2031-02-11 0.6555 0.6424 0.6686
2031-02-12 0.6578 0.6446 0.6710
2031-02-13 0.6587 0.6455 0.6719
2031-02-14 0.6600 0.6468 0.6732
2031-02-15 0.6611 0.6479 0.6743
2031-02-16 0.6588 0.6456 0.6720
2031-02-17 0.6591 0.6459 0.6723
2031-02-18 0.6586 0.6454 0.6718
2031-02-19 0.6606 0.6474 0.6738
2031-02-20 0.6620 0.6487 0.6752
2031-02-21 0.6643 0.6510 0.6776
2031-02-22 0.6652 0.6519 0.6785
2031-02-23 0.6672 0.6538 0.6805
2031-02-24 0.6695 0.6561 0.6829
2031-02-25 0.6682 0.6548 0.6815
2031-02-26 0.6700 0.6566 0.6834
2031-02-27 0.6682 0.6548 0.6815
2031-02-28 0.6658 0.6525 0.6791
2031 March
2031-03-01 0.6635 0.6502 0.6767
2031-03-02 0.6612 0.6480 0.6744
2031-03-03 0.6612 0.6480 0.6744
2031-03-04 0.6636 0.6503 0.6768
2031-03-05 0.6612 0.6480 0.6745
2031-03-06 0.6636 0.6503 0.6769
2031-03-07 0.6654 0.6521 0.6787
2031-03-08 0.6630 0.6498 0.6763
2031-03-09 0.6632 0.6499 0.6765
2031-03-10 0.6632 0.6500 0.6765
2031-03-11 0.6612 0.6479 0.6744
2031-03-12 0.6617 0.6485 0.6750
2031-03-13 0.6631 0.6498 0.6763
2031-03-14 0.6654 0.6521 0.6787
2031-03-15 0.6656 0.6523 0.6789
2031-03-16 0.6679 0.6546 0.6813
2031-03-17 0.6690 0.6557 0.6824
2031-03-18 0.6692 0.6558 0.6826
2031-03-19 0.6668 0.6535 0.6801
2031-03-20 0.6645 0.6512 0.6777
2031-03-21 0.6623 0.6490 0.6755
2031-03-22 0.6600 0.6468 0.6732
2031-03-23 0.6623 0.6491 0.6755
2031-03-24 0.6647 0.6514 0.6780
2031-03-25 0.6670 0.6537 0.6804
2031-03-26 0.6657 0.6524 0.6790
2031-03-27 0.6670 0.6537 0.6804
2031-03-28 0.6654 0.6521 0.6787
2031-03-29 0.6677 0.6544 0.6811
2031-03-30 0.6666 0.6533 0.6799
2031-03-31 0.6671 0.6537 0.6804
2031 April
2031-04-01 0.6654 0.6521 0.6787
2031-04-02 0.6631 0.6498 0.6763
2031-04-03 0.6641 0.6508 0.6774
2031-04-04 0.6664 0.6531 0.6798
2031-04-05 0.6688 0.6554 0.6822
2031-04-06 0.6683 0.6549 0.6816
2031-04-07 0.6689 0.6555 0.6823
2031-04-08 0.6706 0.6572 0.6841
2031-04-09 0.6706 0.6572 0.6840
2031-04-10 0.6730 0.6595 0.6864
2031-04-11 0.6754 0.6619 0.6889
2031-04-12 0.6778 0.6642 0.6913
2031-04-13 0.6802 0.6666 0.6938
2031-04-14 0.6780 0.6645 0.6916
2031-04-15 0.6805 0.6669 0.6941
2031-04-16 0.6799 0.6663 0.6935
2031-04-17 0.6775 0.6640 0.6911
2031-04-18 0.6785 0.6649 0.6921
2031-04-19 0.6792 0.6656 0.6928
2031-04-20 0.6795 0.6659 0.6931
2031-04-21 0.6819 0.6683 0.6956
2031-04-22 0.6795 0.6659 0.6931
2031-04-23 0.6773 0.6638 0.6909
2031-04-24 0.6798 0.6662 0.6933
2031-04-25 0.6791 0.6656 0.6927
2031-04-26 0.6767 0.6632 0.6903
2031-04-27 0.6792 0.6656 0.6927
2031-04-28 0.6810 0.6674 0.6946
2031-04-29 0.6786 0.6650 0.6922
2031-04-30 0.6762 0.6627 0.6897
2031 May
2031-05-01 0.6742 0.6607 0.6877
2031-05-02 0.6762 0.6626 0.6897
2031-05-03 0.6766 0.6631 0.6901
2031-05-04 0.6742 0.6607 0.6877
2031-05-05 0.6766 0.6631 0.6901
2031-05-06 0.6780 0.6645 0.6916
2031-05-07 0.6804 0.6668 0.6940
2031-05-08 0.6788 0.6652 0.6924
2031-05-09 0.6764 0.6629 0.6900
2031-05-10 0.6788 0.6653 0.6924
2031-05-11 0.6773 0.6638 0.6909
2031-05-12 0.6749 0.6614 0.6884
2031-05-13 0.6766 0.6631 0.6902
2031-05-14 0.6758 0.6623 0.6893
2031-05-15 0.6782 0.6646 0.6917
2031-05-16 0.6771 0.6635 0.6906
2031-05-17 0.6795 0.6659 0.6931
2031-05-18 0.6819 0.6683 0.6955
2031-05-19 0.6843 0.6706 0.6980
2031-05-20 0.6857 0.6720 0.6995
2031-05-21 0.6846 0.6709 0.6983
2031-05-22 0.6865 0.6728 0.7003
2031-05-23 0.6890 0.6752 0.7028
2031-05-24 0.6905 0.6767 0.7043
2031-05-25 0.6881 0.6743 0.7018
2031-05-26 0.6889 0.6751 0.7027
2031-05-27 0.6891 0.6753 0.7028
2031-05-28 0.6866 0.6729 0.7004
2031-05-29 0.6886 0.6748 0.7024
2031-05-30 0.6868 0.6730 0.7005
2031-05-31 0.6844 0.6707 0.6980
2031 June
2031-06-01 0.6868 0.6731 0.7005
2031-06-02 0.6886 0.6749 0.7024
2031-06-03 0.6862 0.6725 0.6999
2031-06-04 0.6870 0.6733 0.7008
2031-06-05 0.6854 0.6717 0.6991
2031-06-06 0.6830 0.6694 0.6967
2031-06-07 0.6854 0.6717 0.6992
2031-06-08 0.6879 0.6741 0.7016
2031-06-09 0.6855 0.6717 0.6992
2031-06-10 0.6839 0.6702 0.6976
2031-06-11 0.6850 0.6713 0.6987
2031-06-12 0.6848 0.6711 0.6985
2031-06-13 0.6872 0.6735 0.7010
2031-06-14 0.6897 0.6759 0.7035
2031-06-15 0.6921 0.6783 0.7060
2031-06-16 0.6918 0.6780 0.7057
2031-06-17 0.6940 0.6802 0.7079
2031-06-18 0.6965 0.6826 0.7104
2031-06-19 0.6973 0.6833 0.7112
2031-06-20 0.6998 0.6858 0.7138
2031-06-21 0.7000 0.6860 0.7140
2031-06-22 0.7006 0.6866 0.7146
2031-06-23 0.7020 0.6880 0.7161
2031-06-24 0.7012 0.6872 0.7152
2031-06-25 0.6987 0.6847 0.7127
2031-06-26 0.6991 0.6852 0.7131
2031-06-27 0.6968 0.6828 0.7107
2031-06-28 0.6993 0.6853 0.7132
2031-06-29 0.6968 0.6829 0.7107
2031-06-30 0.6988 0.6848 0.7128
2031 July
2031-07-01 0.7002 0.6862 0.7142
2031-07-02 0.7015 0.6875 0.7155
2031-07-03 0.6990 0.6851 0.7130
2031-07-04 0.6977 0.6837 0.7116
2031-07-05 0.6973 0.6833 0.7112
2031-07-06 0.6997 0.6857 0.7137
2031-07-07 0.7022 0.6882 0.7163
2031-07-08 0.7022 0.6882 0.7163
2031-07-09 0.7028 0.6887 0.7168
2031-07-10 0.7003 0.6863 0.7143
2031-07-11 0.6978 0.6838 0.7118
2031-07-12 0.6953 0.6814 0.7092
2031-07-13 0.6948 0.6809 0.7087
2031-07-14 0.6950 0.6811 0.7089
2031-07-15 0.6937 0.6799 0.7076
2031-07-16 0.6946 0.6807 0.7085
2031-07-17 0.6921 0.6783 0.7060
2031-07-18 0.6946 0.6807 0.7085
2031-07-19 0.6933 0.6794 0.7072
2031-07-20 0.6937 0.6799 0.7076
2031-07-21 0.6913 0.6775 0.7051
2031-07-22 0.6898 0.6760 0.7036
2031-07-23 0.6882 0.6744 0.7019
2031-07-24 0.6857 0.6720 0.6995
2031-07-25 0.6833 0.6697 0.6970
2031-07-26 0.6858 0.6720 0.6995
2031-07-27 0.6855 0.6718 0.6992
2031-07-28 0.6860 0.6723 0.6997
2031-07-29 0.6861 0.6724 0.6998
2031-07-30 0.6837 0.6700 0.6973
2031-07-31 0.6860 0.6723 0.6997
2031 August
2031-08-01 0.6884 0.6747 0.7022
2031-08-02 0.6860 0.6723 0.6997
2031-08-03 0.6837 0.6700 0.6973
2031-08-04 0.6855 0.6717 0.6992
2031-08-05 0.6868 0.6731 0.7005
2031-08-06 0.6885 0.6747 0.7023
2031-08-07 0.6909 0.6771 0.7048
2031-08-08 0.6934 0.6795 0.7073
2031-08-09 0.6926 0.6788 0.7065
2031-08-10 0.6902 0.6764 0.7040
2031-08-11 0.6878 0.6740 0.7015
2031-08-12 0.6902 0.6764 0.7040
2031-08-13 0.6878 0.6740 0.7015
2031-08-14 0.6902 0.6764 0.7040
2031-08-15 0.6878 0.6740 0.7015
2031-08-16 0.6897 0.6759 0.7034
2031-08-17 0.6921 0.6783 0.7059
2031-08-18 0.6897 0.6759 0.7035
2031-08-19 0.6921 0.6783 0.7060
2031-08-20 0.6946 0.6807 0.7085
2031-08-21 0.6921 0.6783 0.7060
2031-08-22 0.6937 0.6798 0.7076
2031-08-23 0.6962 0.6822 0.7101
2031-08-24 0.6956 0.6817 0.7095
2031-08-25 0.6932 0.6793 0.7070
2031-08-26 0.6956 0.6817 0.7095
2031-08-27 0.6945 0.6806 0.7084
2031-08-28 0.6969 0.6830 0.7109
2031-08-29 0.6945 0.6806 0.7084
2031-08-30 0.6920 0.6782 0.7059
2031-08-31 0.6945 0.6806 0.7084
2031 September
2031-09-01 0.6920 0.6782 0.7059
2031-09-02 0.6945 0.6806 0.7084
2031-09-03 0.6970 0.6830 0.7109
2031-09-04 0.6995 0.6855 0.7134
2031-09-05 0.7019 0.6879 0.7160
2031-09-06 0.7029 0.6888 0.7169
2031-09-07 0.7033 0.6892 0.7174
2031-09-08 0.7027 0.6886 0.7167
2031-09-09 0.7002 0.6862 0.7142
2031-09-10 0.6989 0.6849 0.7129
2031-09-11 0.7014 0.6874 0.7154
2031-09-12 0.7015 0.6875 0.7155
2031-09-13 0.7005 0.6865 0.7145
2031-09-14 0.6989 0.6849 0.7129
2031-09-15 0.7014 0.6874 0.7154
2031-09-16 0.7001 0.6861 0.7141
2031-09-17 0.7007 0.6867 0.7147
2031-09-18 0.7014 0.6874 0.7154
2031-09-19 0.6989 0.6849 0.7129
2031-09-20 0.6982 0.6842 0.7121
2031-09-21 0.6971 0.6831 0.7110
2031-09-22 0.6996 0.6856 0.7135
2031-09-23 0.7015 0.6875 0.7156
2031-09-24 0.7019 0.6879 0.7160
2031-09-25 0.6995 0.6855 0.7135
2031-09-26 0.6970 0.6831 0.7109
2031-09-27 0.6945 0.6806 0.7084
2031-09-28 0.6970 0.6831 0.7109
2031-09-29 0.6976 0.6837 0.7116
2031-09-30 0.7001 0.6861 0.7141
2031 October
2031-10-01 0.6984 0.6844 0.7124
2031-10-02 0.6960 0.6820 0.7099
2031-10-03 0.6984 0.6845 0.7124
2031-10-04 0.6960 0.6820 0.7099
2031-10-05 0.6941 0.6802 0.7080
2031-10-06 0.6917 0.6778 0.7055
2031-10-07 0.6892 0.6754 0.7030
2031-10-08 0.6876 0.6739 0.7014
2031-10-09 0.6901 0.6763 0.7039
2031-10-10 0.6891 0.6753 0.7029
2031-10-11 0.6916 0.6777 0.7054
2031-10-12 0.6891 0.6754 0.7029
2031-10-13 0.6916 0.6778 0.7054
2031-10-14 0.6892 0.6754 0.7029
2031-10-15 0.6916 0.6778 0.7054
2031-10-16 0.6892 0.6754 0.7029
2031-10-17 0.6867 0.6730 0.7005
2031-10-18 0.6858 0.6721 0.6995
2031-10-19 0.6869 0.6732 0.7007
2031-10-20 0.6869 0.6732 0.7007
2031-10-21 0.6851 0.6714 0.6988
2031-10-22 0.6865 0.6728 0.7002
2031-10-23 0.6872 0.6734 0.7009
2031-10-24 0.6848 0.6711 0.6985
2031-10-25 0.6851 0.6714 0.6988
2031-10-26 0.6845 0.6708 0.6982
2031-10-27 0.6853 0.6716 0.6990
2031-10-28 0.6871 0.6734 0.7009
2031-10-29 0.6851 0.6714 0.6988
2031-10-30 0.6859 0.6722 0.6996
2031-10-31 0.6849 0.6712 0.6986
2031 November
2031-11-01 0.6825 0.6689 0.6962
2031-11-02 0.6850 0.6713 0.6987