> Page 4: PLN/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.2146 2.1703 2.2589
2029-01-02 2.2069 2.1628 2.2511
2029-01-03 2.2118 2.1676 2.2561
2029-01-04 2.2041 2.1601 2.2482
2029-01-05 2.2056 2.1615 2.2497
2029-01-06 2.2056 2.1615 2.2497
2029-01-07 2.2070 2.1628 2.2511
2029-01-08 2.1993 2.1553 2.2433
2029-01-09 2.2071 2.1629 2.2512
2029-01-10 2.2140 2.1697 2.2583
2029-01-11 2.2218 2.1774 2.2662
2029-01-12 2.2165 2.1721 2.2608
2029-01-13 2.2165 2.1721 2.2608
2029-01-14 2.2197 2.1753 2.2641
2029-01-15 2.2136 2.1693 2.2579
2029-01-16 2.2077 2.1636 2.2519
2029-01-17 2.2086 2.1645 2.2528
2029-01-18 2.2138 2.1695 2.2581
2029-01-19 2.2088 2.1646 2.2530
2029-01-20 2.2088 2.1646 2.2530
2029-01-21 2.2072 2.1630 2.2513
2029-01-22 2.2150 2.1707 2.2593
2029-01-23 2.2073 2.1631 2.2514
2029-01-24 2.1996 2.1556 2.2436
2029-01-25 2.1929 2.1491 2.2368
2029-01-26 2.1853 2.1416 2.2290
2029-01-27 2.1855 2.1418 2.2292
2029-01-28 2.1836 2.1400 2.2273
2029-01-29 2.1784 2.1349 2.2220
2029-01-30 2.1744 2.1309 2.2179
2029-01-31 2.1669 2.1235 2.2102
2029 February
2029-02-01 2.1745 2.1310 2.2180
2029-02-02 2.1670 2.1236 2.2103
2029-02-03 2.1633 2.1200 2.2066
2029-02-04 2.1709 2.1275 2.2144
2029-02-05 2.1659 2.1226 2.2093
2029-02-06 2.1584 2.1152 2.2016
2029-02-07 2.1660 2.1227 2.2093
2029-02-08 2.1585 2.1153 2.2017
2029-02-09 2.1510 2.1080 2.1940
2029-02-10 2.1586 2.1154 2.2017
2029-02-11 2.1662 2.1229 2.2095
2029-02-12 2.1586 2.1155 2.2018
2029-02-13 2.1663 2.1229 2.2096
2029-02-14 2.1587 2.1156 2.2019
2029-02-15 2.1663 2.1230 2.2097
2029-02-16 2.1729 2.1295 2.2164
2029-02-17 2.1757 2.1322 2.2192
2029-02-18 2.1834 2.1397 2.2270
2029-02-19 2.1773 2.1338 2.2209
2029-02-20 2.1850 2.1413 2.2287
2029-02-21 2.1781 2.1345 2.2216
2029-02-22 2.1856 2.1419 2.2294
2029-02-23 2.1888 2.1451 2.2326
2029-02-24 2.1812 2.1376 2.2249
2029-02-25 2.1833 2.1396 2.2269
2029-02-26 2.1817 2.1380 2.2253
2029-02-27 2.1894 2.1456 2.2331
2029-02-28 2.1971 2.1531 2.2410
2029 March
2029-03-01 2.1979 2.1539 2.2418
2029-03-02 2.1902 2.1464 2.2340
2029-03-03 2.1958 2.1519 2.2398
2029-03-04 2.1971 2.1531 2.2410
2029-03-05 2.1954 2.1515 2.2393
2029-03-06 2.1878 2.1440 2.2315
2029-03-07 2.1908 2.1469 2.2346
2029-03-08 2.1831 2.1395 2.2268
2029-03-09 2.1756 2.1320 2.2191
2029-03-10 2.1792 2.1356 2.2228
2029-03-11 2.1716 2.1282 2.2151
2029-03-12 2.1641 2.1208 2.2074
2029-03-13 2.1605 2.1173 2.2037
2029-03-14 2.1681 2.1248 2.2115
2029-03-15 2.1758 2.1323 2.2193
2029-03-16 2.1682 2.1249 2.2116
2029-03-17 2.1726 2.1291 2.2160
2029-03-18 2.1694 2.1260 2.2128
2029-03-19 2.1747 2.1312 2.2182
2029-03-20 2.1671 2.1238 2.2104
2029-03-21 2.1596 2.1164 2.2028
2029-03-22 2.1665 2.1231 2.2098
2029-03-23 2.1702 2.1268 2.2136
2029-03-24 2.1734 2.1300 2.2169
2029-03-25 2.1659 2.1226 2.2092
2029-03-26 2.1584 2.1152 2.2015
2029-03-27 2.1649 2.1216 2.2082
2029-03-28 2.1634 2.1201 2.2067
2029-03-29 2.1577 2.1146 2.2009
2029-03-30 2.1502 2.1072 2.1932
2029-03-31 2.1578 2.1146 2.2009
2029 April
2029-04-01 2.1503 2.1073 2.1933
2029-04-02 2.1530 2.1099 2.1960
2029-04-03 2.1483 2.1053 2.1912
2029-04-04 2.1453 2.1023 2.1882
2029-04-05 2.1498 2.1068 2.1928
2029-04-06 2.1530 2.1099 2.1961
2029-04-07 2.1505 2.1075 2.1935
2029-04-08 2.1500 2.1070 2.1930
2029-04-09 2.1575 2.1144 2.2007
2029-04-10 2.1559 2.1127 2.1990
2029-04-11 2.1635 2.1202 2.2067
2029-04-12 2.1620 2.1188 2.2052
2029-04-13 2.1674 2.1241 2.2108
2029-04-14 2.1722 2.1287 2.2156
2029-04-15 2.1701 2.1267 2.2135
2029-04-16 2.1652 2.1219 2.2085
2029-04-17 2.1577 2.1145 2.2008
2029-04-18 2.1620 2.1188 2.2053
2029-04-19 2.1545 2.1114 2.1976
2029-04-20 2.1553 2.1122 2.1984
2029-04-21 2.1574 2.1143 2.2006
2029-04-22 2.1650 2.1217 2.2083
2029-04-23 2.1638 2.1205 2.2070
2029-04-24 2.1562 2.1131 2.1994
2029-04-25 2.1566 2.1134 2.1997
2029-04-26 2.1491 2.1061 2.1920
2029-04-27 2.1556 2.1125 2.1987
2029-04-28 2.1565 2.1134 2.1996
2029-04-29 2.1591 2.1159 2.2023
2029-04-30 2.1636 2.1203 2.2069
2029 May
2029-05-01 2.1623 2.1191 2.2056
2029-05-02 2.1682 2.1249 2.2116
2029-05-03 2.1728 2.1293 2.2162
2029-05-04 2.1804 2.1368 2.2241
2029-05-05 2.1881 2.1444 2.2319
2029-05-06 2.1912 2.1474 2.2350
2029-05-07 2.1939 2.1501 2.2378
2029-05-08 2.1863 2.1426 2.2300
2029-05-09 2.1889 2.1452 2.2327
2029-05-10 2.1813 2.1377 2.2250
2029-05-11 2.1737 2.1303 2.2172
2029-05-12 2.1671 2.1238 2.2105
2029-05-13 2.1686 2.1252 2.2120
2029-05-14 2.1611 2.1178 2.2043
2029-05-15 2.1598 2.1166 2.2030
2029-05-16 2.1523 2.1092 2.1953
2029-05-17 2.1448 2.1019 2.1877
2029-05-18 2.1374 2.0946 2.1801
2029-05-19 2.1305 2.0878 2.1731
2029-05-20 2.1230 2.0806 2.1655
2029-05-21 2.1305 2.0879 2.1731
2029-05-22 2.1299 2.0873 2.1725
2029-05-23 2.1257 2.0832 2.1682
2029-05-24 2.1183 2.0760 2.1607
2029-05-25 2.1110 2.0687 2.1532
2029-05-26 2.1109 2.0687 2.1531
2029-05-27 2.1184 2.0760 2.1607
2029-05-28 2.1147 2.0724 2.1570
2029-05-29 2.1073 2.0652 2.1495
2029-05-30 2.1147 2.0724 2.1570
2029-05-31 2.1074 2.0652 2.1495
2029 June
2029-06-01 2.1001 2.0581 2.1421
2029-06-02 2.1075 2.0653 2.1496
2029-06-03 2.1038 2.0617 2.1459
2029-06-04 2.1112 2.0690 2.1534
2029-06-05 2.1140 2.0717 2.1563
2029-06-06 2.1192 2.0768 2.1616
2029-06-07 2.1118 2.0696 2.1541
2029-06-08 2.1045 2.0624 2.1466
2029-06-09 2.1119 2.0697 2.1542
2029-06-10 2.1046 2.0625 2.1467
2029-06-11 2.1081 2.0660 2.1503
2029-06-12 2.1008 2.0588 2.1428
2029-06-13 2.1002 2.0582 2.1422
2029-06-14 2.0982 2.0563 2.1402
2029-06-15 2.1056 2.0635 2.1478
2029-06-16 2.0983 2.0564 2.1403
2029-06-17 2.1005 2.0585 2.1425
2029-06-18 2.1025 2.0604 2.1445
2029-06-19 2.1099 2.0677 2.1521
2029-06-20 2.1026 2.0605 2.1446
2029-06-21 2.1049 2.0628 2.1470
2029-06-22 2.1096 2.0674 2.1517
2029-06-23 2.1113 2.0691 2.1535
2029-06-24 2.1040 2.0619 2.1460
2029-06-25 2.0966 2.0547 2.1386
2029-06-26 2.0894 2.0476 2.1312
2029-06-27 2.0821 2.0405 2.1238
2029-06-28 2.0749 2.0334 2.1164
2029-06-29 2.0677 2.0263 2.1090
2029-06-30 2.0750 2.0335 2.1165
2029 July
2029-07-01 2.0678 2.0264 2.1091
2029-07-02 2.0606 2.0194 2.1018
2029-07-03 2.0645 2.0233 2.1058
2029-07-04 2.0680 2.0267 2.1094
2029-07-05 2.0683 2.0269 2.1096
2029-07-06 2.0729 2.0314 2.1143
2029-07-07 2.0802 2.0386 2.1218
2029-07-08 2.0875 2.0457 2.1292
2029-07-09 2.0949 2.0530 2.1367
2029-07-10 2.1022 2.0602 2.1443
2029-07-11 2.1016 2.0596 2.1436
2029-07-12 2.0993 2.0573 2.1413
2029-07-13 2.0993 2.0573 2.1412
2029-07-14 2.0928 2.0510 2.1347
2029-07-15 2.0967 2.0548 2.1387
2029-07-16 2.0894 2.0476 2.1312
2029-07-17 2.0822 2.0405 2.1238
2029-07-18 2.0818 2.0401 2.1234
2029-07-19 2.0891 2.0473 2.1309
2029-07-20 2.0918 2.0500 2.1337
2029-07-21 2.0845 2.0429 2.1262
2029-07-22 2.0919 2.0501 2.1337
2029-07-23 2.0940 2.0521 2.1359
2029-07-24 2.0965 2.0545 2.1384
2029-07-25 2.0972 2.0552 2.1391
2029-07-26 2.0999 2.0579 2.1419
2029-07-27 2.1073 2.0652 2.1495
2029-07-28 2.1053 2.0632 2.1474
2029-07-29 2.1127 2.0705 2.1550
2029-07-30 2.1094 2.0672 2.1516
2029-07-31 2.1141 2.0718 2.1564
2029 August
2029-08-01 2.1073 2.0651 2.1494
2029-08-02 2.1088 2.0666 2.1509
2029-08-03 2.1105 2.0683 2.1527
2029-08-04 2.1179 2.0756 2.1603
2029-08-05 2.1254 2.0829 2.1679
2029-08-06 2.1223 2.0798 2.1647
2029-08-07 2.1297 2.0871 2.1723
2029-08-08 2.1372 2.0945 2.1800
2029-08-09 2.1339 2.0912 2.1766
2029-08-10 2.1265 2.0839 2.1690
2029-08-11 2.1298 2.0872 2.1724
2029-08-12 2.1224 2.0800 2.1649
2029-08-13 2.1275 2.0850 2.1701
2029-08-14 2.1201 2.0777 2.1625
2029-08-15 2.1228 2.0804 2.1653
2029-08-16 2.1155 2.0732 2.1578
2029-08-17 2.1081 2.0660 2.1503
2029-08-18 2.1008 2.0588 2.1428
2029-08-19 2.1082 2.0660 2.1504
2029-08-20 2.1009 2.0588 2.1429
2029-08-21 2.1083 2.0661 2.1504
2029-08-22 2.1157 2.0734 2.1580
2029-08-23 2.1232 2.0807 2.1656
2029-08-24 2.1306 2.0880 2.1732
2029-08-25 2.1232 2.0808 2.1657
2029-08-26 2.1307 2.0881 2.1733
2029-08-27 2.1358 2.0931 2.1785
2029-08-28 2.1433 2.1004 2.1862
2029-08-29 2.1359 2.0931 2.1786
2029-08-30 2.1284 2.0859 2.1710
2029-08-31 2.1249 2.0824 2.1674
2029 September
2029-09-01 2.1324 2.0898 2.1751
2029-09-02 2.1307 2.0881 2.1733
2029-09-03 2.1233 2.0808 2.1658
2029-09-04 2.1159 2.0736 2.1582
2029-09-05 2.1087 2.0665 2.1509
2029-09-06 2.1085 2.0663 2.1507
2029-09-07 2.1012 2.0591 2.1432
2029-09-08 2.0938 2.0520 2.1357
2029-09-09 2.0866 2.0448 2.1283
2029-09-10 2.0939 2.0520 2.1358
2029-09-11 2.0866 2.0449 2.1284
2029-09-12 2.0808 2.0392 2.1224
2029-09-13 2.0736 2.0321 2.1151
2029-09-14 2.0664 2.0250 2.1077
2029-09-15 2.0592 2.0180 2.1004
2029-09-16 2.0664 2.0251 2.1078
2029-09-17 2.0737 2.0323 2.1152
2029-09-18 2.0665 2.0252 2.1078
2029-09-19 2.0593 2.0181 2.1005
2029-09-20 2.0666 2.0253 2.1079
2029-09-21 2.0739 2.0324 2.1154
2029-09-22 2.0812 2.0396 2.1228
2029-09-23 2.0868 2.0450 2.1285
2029-09-24 2.0795 2.0379 2.1211
2029-09-25 2.0818 2.0401 2.1234
2029-09-26 2.0891 2.0473 2.1309
2029-09-27 2.0819 2.0402 2.1235
2029-09-28 2.0746 2.0331 2.1161
2029-09-29 2.0819 2.0403 2.1236
2029-09-30 2.0841 2.0424 2.1258
2029 October
2029-10-01 2.0914 2.0496 2.1333
2029-10-02 2.0988 2.0568 2.1408
2029-10-03 2.0915 2.0497 2.1333
2029-10-04 2.0928 2.0510 2.1347
2029-10-05 2.0903 2.0485 2.1321
2029-10-06 2.0830 2.0414 2.1247
2029-10-07 2.0758 2.0343 2.1173
2029-10-08 2.0765 2.0349 2.1180
2029-10-09 2.0803 2.0387 2.1219
2029-10-10 2.0731 2.0316 2.1145
2029-10-11 2.0736 2.0321 2.1151
2029-10-12 2.0809 2.0393 2.1225
2029-10-13 2.0737 2.0322 2.1151
2029-10-14 2.0750 2.0335 2.1165
2029-10-15 2.0702 2.0288 2.1116
2029-10-16 2.0716 2.0302 2.1130
2029-10-17 2.0789 2.0373 2.1205
2029-10-18 2.0862 2.0445 2.1280
2029-10-19 2.0936 2.0517 2.1355
2029-10-20 2.0940 2.0521 2.1359
2029-10-21 2.0867 2.0450 2.1285
2029-10-22 2.0795 2.0379 2.1211
2029-10-23 2.0868 2.0451 2.1285
2029-10-24 2.0929 2.0511 2.1348
2029-10-25 2.0856 2.0439 2.1274
2029-10-26 2.0878 2.0460 2.1296
2029-10-27 2.0952 2.0533 2.1371
2029-10-28 2.0879 2.0461 2.1296
2029-10-29 2.0865 2.0448 2.1282
2029-10-30 2.0939 2.0520 2.1357
2029-10-31 2.0946 2.0527 2.1365
2029 November
2029-11-01 2.0889 2.0471 2.1307
2029-11-02 2.0860 2.0443 2.1277